| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | JPY | 547 | 547 | 542 | 544 | 544 | -3 (-0.55%) | 6,700 |
| 13 Jul 2021 | JPY | 558 | 564 | 545 | 547 | 547 | -7 (-1.26%) | 9,100 |
| 12 Jul 2021 | JPY | 554 | 561 | 552 | 554 | 554 | -20 (-3.48%) | 10,500 |
| 9 Jul 2021 | JPY | 543 | 574 | 535 | 574 | 574 | +26 (+4.74%) | 22,700 |
| 8 Jul 2021 | JPY | 548 | 548 | 536 | 548 | 548 | +3 (+0.55%) | 16,300 |
| 7 Jul 2021 | JPY | 548 | 552 | 543 | 545 | 545 | -6 (-1.09%) | 5,400 |
| 6 Jul 2021 | JPY | 547 | 556 | 545 | 551 | 551 | +4 (+0.73%) | 7,900 |
| 5 Jul 2021 | JPY | 546 | 554 | 542 | 547 | 547 | -6 (-1.08%) | 11,100 |
| 2 Jul 2021 | JPY | 555 | 559 | 551 | 553 | 553 | +1 (+0.18%) | 5,000 |
| 1 Jul 2021 | JPY | 560 | 560 | 549 | 552 | 552 | -8 (-1.43%) | 18,300 |
| 30 Jun 2021 | JPY | 560 | 579 | 558 | 560 | 560 | -1 (-0.18%) | 11,600 |
| 29 Jun 2021 | JPY | 568 | 568 | 558 | 561 | 561 | -4 (-0.71%) | 6,100 |
| 28 Jun 2021 | JPY | 572 | 572 | 564 | 565 | 565 | -3 (-0.53%) | 7,600 |
| 25 Jun 2021 | JPY | 566 | 571 | 565 | 568 | 568 | +2 (+0.35%) | 2,200 |
| 24 Jun 2021 | JPY | 565 | 573 | 563 | 566 | 566 | -4 (-0.70%) | 4,900 |
| 23 Jun 2021 | JPY | 586 | 586 | 568 | 570 | 570 | -2 (-0.35%) | 6,900 |
| 22 Jun 2021 | JPY | 570 | 592 | 569 | 572 | 572 | +12 (+2.14%) | 5,600 |
| 21 Jun 2021 | JPY | 583 | 583 | 558 | 560 | 560 | -25 (-4.27%) | 22,400 |
| 18 Jun 2021 | JPY | 579 | 585 | 574 | 585 | 585 | +8 (+1.39%) | 5,000 |
| 17 Jun 2021 | JPY | 578 | 586 | 572 | 577 | 577 | -1 (-0.17%) | 6,500 |
| 16 Jun 2021 | JPY | 564 | 578 | 564 | 578 | 578 | +5 (+0.87%) | 13,600 |
| 15 Jun 2021 | JPY | 580 | 582 | 570 | 573 | 573 | -7 (-1.21%) | 16,900 |
| 14 Jun 2021 | JPY | 581 | 599 | 541 | 580 | 580 | -7 (-1.19%) | 47,200 |
| 11 Jun 2021 | JPY | 599 | 599 | 586 | 587 | 587 | -12 (-2.00%) | 8,400 |
| 10 Jun 2021 | JPY | 597 | 601 | 591 | 599 | 599 | +2 (+0.34%) | 7,800 |
| 9 Jun 2021 | JPY | 587 | 597 | 573 | 597 | 597 | +10 (+1.70%) | 23,200 |
| 8 Jun 2021 | JPY | 607 | 607 | 581 | 587 | 587 | -10 (-1.68%) | 21,000 |
| 7 Jun 2021 | JPY | 606 | 608 | 595 | 597 | 597 | -3 (-0.50%) | 13,100 |
| 4 Jun 2021 | JPY | 609 | 609 | 590 | 600 | 600 | -9 (-1.48%) | 24,000 |
| 3 Jun 2021 | JPY | 598 | 611 | 592 | 609 | 609 | +13 (+2.18%) | 34,700 |
