| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | JPY | 587 | 597 | 581 | 596 | 596 | +16 (+2.76%) | 32,800 |
| 1 Jun 2021 | JPY | 582 | 582 | 573 | 580 | 580 | -3 (-0.51%) | 10,100 |
| 31 May 2021 | JPY | 591 | 593 | 576 | 583 | 583 | -18 (-3.00%) | 36,000 |
| 28 May 2021 | JPY | 566 | 614 | 565 | 601 | 601 | +42 (+7.51%) | 129,200 |
| 27 May 2021 | JPY | 567 | 567 | 556 | 559 | 559 | -5 (-0.89%) | 12,600 |
| 26 May 2021 | JPY | 558 | 567 | 556 | 564 | 564 | +7 (+1.26%) | 11,000 |
| 25 May 2021 | JPY | 562 | 563 | 555 | 557 | 557 | -3 (-0.54%) | 12,000 |
| 24 May 2021 | JPY | 565 | 565 | 553 | 560 | 560 | -3 (-0.53%) | 9,400 |
| 21 May 2021 | JPY | 559 | 565 | 548 | 563 | 563 | +8 (+1.44%) | 15,800 |
| 20 May 2021 | JPY | 545 | 558 | 545 | 555 | 555 | +15 (+2.78%) | 13,800 |
| 19 May 2021 | JPY | 538 | 546 | 533 | 540 | 540 | +2 (+0.37%) | 11,400 |
| 18 May 2021 | JPY | 527 | 542 | 527 | 538 | 538 | +6 (+1.13%) | 3,400 |
| 17 May 2021 | JPY | 550 | 553 | 522 | 532 | 532 | -2 (-0.37%) | 31,700 |
| 14 May 2021 | JPY | 520 | 536 | 519 | 534 | 534 | +14 (+2.69%) | 22,100 |
| 13 May 2021 | JPY | 528 | 528 | 520 | 520 | 520 | -19 (-3.53%) | 43,900 |
| 12 May 2021 | JPY | 553 | 553 | 529 | 539 | 539 | -12 (-2.18%) | 42,600 |
| 11 May 2021 | JPY | 560 | 560 | 545 | 551 | 551 | -8 (-1.43%) | 25,500 |
| 10 May 2021 | JPY | 568 | 568 | 553 | 559 | 559 | 0.0 (0.0%) | 7,800 |
| 7 May 2021 | JPY | 558 | 565 | 557 | 559 | 559 | +6 (+1.08%) | 16,000 |
| 6 May 2021 | JPY | 554 | 557 | 550 | 553 | 553 | +2 (+0.36%) | 12,700 |
| 30 Apr 2021 | JPY | 549 | 551 | 548 | 551 | 551 | +2 (+0.36%) | 1,700 |
| 28 Apr 2021 | JPY | 549 | 552 | 546 | 549 | 549 | -1 (-0.18%) | 7,800 |
| 27 Apr 2021 | JPY | 556 | 556 | 547 | 550 | 550 | -4 (-0.72%) | 9,400 |
| 26 Apr 2021 | JPY | 552 | 554 | 548 | 554 | 554 | +2 (+0.36%) | 10,100 |
| 23 Apr 2021 | JPY | 544 | 555 | 544 | 552 | 552 | +4 (+0.73%) | 9,300 |
| 22 Apr 2021 | JPY | 545 | 552 | 543 | 548 | 548 | +3 (+0.55%) | 15,000 |
| 21 Apr 2021 | JPY | 556 | 557 | 539 | 545 | 545 | -18 (-3.20%) | 36,200 |
| 20 Apr 2021 | JPY | 557 | 565 | 555 | 563 | 563 | 0.0 (0.0%) | 16,200 |
| 19 Apr 2021 | JPY | 564 | 568 | 561 | 563 | 563 | -6 (-1.05%) | 14,900 |
| 16 Apr 2021 | JPY | 577 | 577 | 567 | 569 | 569 | -3 (-0.52%) | 9,100 |
