| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | JPY | 583 | 583 | 562 | 572 | 572 | +5 (+0.88%) | 19,700 |
| 14 Apr 2021 | JPY | 585 | 585 | 564 | 567 | 567 | -13 (-2.24%) | 15,800 |
| 13 Apr 2021 | JPY | 572 | 583 | 572 | 580 | 580 | +8 (+1.40%) | 21,900 |
| 12 Apr 2021 | JPY | 563 | 583 | 552 | 572 | 572 | +21 (+3.81%) | 55,600 |
| 9 Apr 2021 | JPY | 551 | 557 | 551 | 551 | 551 | -2 (-0.36%) | 6,300 |
| 8 Apr 2021 | JPY | 559 | 560 | 548 | 553 | 553 | -7 (-1.25%) | 18,500 |
| 7 Apr 2021 | JPY | 557 | 574 | 548 | 560 | 560 | +2 (+0.36%) | 46,300 |
| 6 Apr 2021 | JPY | 559 | 560 | 549 | 558 | 558 | -2 (-0.36%) | 17,300 |
| 5 Apr 2021 | JPY | 550 | 564 | 550 | 560 | 560 | +10 (+1.82%) | 13,800 |
| 2 Apr 2021 | JPY | 554 | 554 | 540 | 550 | 550 | +6 (+1.10%) | 12,500 |
| 1 Apr 2021 | JPY | 555 | 555 | 543 | 544 | 544 | -14 (-2.51%) | 23,200 |
| 31 Mar 2021 | JPY | 547 | 560 | 543 | 558 | 558 | +1 (+0.18%) | 18,800 |
| 30 Mar 2021 | JPY | 533 | 562 | 528 | 557 | 557 | +26 (+4.90%) | 27,100 |
| 29 Mar 2021 | JPY | 543 | 543 | 525 | 531 | 531 | -8 (-1.48%) | 29,000 |
| 26 Mar 2021 | JPY | 528 | 539 | 522 | 539 | 539 | +16 (+3.06%) | 18,500 |
| 25 Mar 2021 | JPY | 524 | 526 | 509 | 523 | 523 | +1 (+0.19%) | 66,400 |
| 24 Mar 2021 | JPY | 540 | 542 | 518 | 522 | 522 | -16 (-2.97%) | 52,500 |
| 23 Mar 2021 | JPY | 550 | 557 | 538 | 538 | 538 | -19 (-3.41%) | 38,700 |
| 22 Mar 2021 | JPY | 550 | 557 | 542 | 557 | 557 | +7 (+1.27%) | 49,300 |
| 19 Mar 2021 | JPY | 544 | 552 | 538 | 550 | 550 | +6 (+1.10%) | 33,700 |
| 18 Mar 2021 | JPY | 538 | 548 | 537 | 544 | 544 | +2 (+0.37%) | 35,600 |
| 17 Mar 2021 | JPY | 542 | 551 | 533 | 542 | 542 | +1 (+0.18%) | 44,700 |
| 16 Mar 2021 | JPY | 554 | 578 | 540 | 541 | 541 | -10 (-1.81%) | 34,700 |
| 15 Mar 2021 | JPY | 553 | 553 | 542 | 551 | 551 | -3 (-0.54%) | 22,100 |
| 12 Mar 2021 | JPY | 561 | 561 | 547 | 554 | 554 | -7 (-1.25%) | 53,800 |
| 11 Mar 2021 | JPY | 516 | 561 | 507 | 561 | 561 | +54 (+10.65%) | 63,000 |
| 10 Mar 2021 | JPY | 510 | 513 | 505 | 507 | 507 | -7 (-1.36%) | 38,200 |
| 9 Mar 2021 | JPY | 513 | 519 | 507 | 514 | 514 | +1 (+0.19%) | 40,600 |
| 8 Mar 2021 | JPY | 531 | 531 | 513 | 513 | 513 | -8 (-1.54%) | 17,800 |
| 5 Mar 2021 | JPY | 516 | 526 | 510 | 521 | 521 | -15 (-2.80%) | 74,700 |
