| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 443 | 445 | 435 | 435 | 435 | -7 (-1.58%) | 1,800 |
| 21 Jun 2024 | JPY | 441 | 450 | 432 | 442 | 442 | -2 (-0.45%) | 7,800 |
| 20 Jun 2024 | JPY | 417 | 470 | 416 | 444 | 444 | +22 (+5.21%) | 35,600 |
| 19 Jun 2024 | JPY | 424 | 424 | 416 | 422 | 422 | -2 (-0.47%) | 3,800 |
| 18 Jun 2024 | JPY | 420 | 424 | 420 | 424 | 424 | +4 (+0.95%) | 1,500 |
| 17 Jun 2024 | JPY | 425 | 425 | 417 | 420 | 420 | -5 (-1.18%) | 1,700 |
| 14 Jun 2024 | JPY | 422 | 426 | 420 | 425 | 425 | +3 (+0.71%) | 2,100 |
| 13 Jun 2024 | JPY | 428 | 428 | 418 | 422 | 422 | -7 (-1.63%) | 4,000 |
| 12 Jun 2024 | JPY | 431 | 431 | 428 | 429 | 429 | -2 (-0.46%) | 1,900 |
| 11 Jun 2024 | JPY | 429 | 435 | 429 | 431 | 431 | +2 (+0.47%) | 1,100 |
| 10 Jun 2024 | JPY | 435 | 436 | 425 | 429 | 429 | -6 (-1.38%) | 6,900 |
| 7 Jun 2024 | JPY | 435 | 437 | 435 | 435 | 435 | -2 (-0.46%) | 1,700 |
| 6 Jun 2024 | JPY | 432 | 445 | 432 | 437 | 437 | +1 (+0.23%) | 4,300 |
| 5 Jun 2024 | JPY | 445 | 446 | 431 | 436 | 436 | -7 (-1.58%) | 5,200 |
| 4 Jun 2024 | JPY | 438 | 443 | 432 | 443 | 443 | +8 (+1.84%) | 4,900 |
| 3 Jun 2024 | JPY | 440 | 449 | 429 | 435 | 435 | -5 (-1.14%) | 4,800 |
| 31 May 2024 | JPY | 437 | 441 | 432 | 440 | 440 | +3 (+0.69%) | 1,900 |
| 30 May 2024 | JPY | 422 | 440 | 421 | 437 | 437 | -3 (-0.68%) | 7,400 |
| 29 May 2024 | JPY | 460 | 460 | 431 | 440 | 440 | -19 (-4.14%) | 4,800 |
| 28 May 2024 | JPY | 448 | 460 | 444 | 459 | 459 | +11 (+2.46%) | 4,400 |
| 27 May 2024 | JPY | 445 | 450 | 436 | 448 | 448 | +5 (+1.13%) | 2,600 |
| 24 May 2024 | JPY | 448 | 451 | 433 | 443 | 443 | -7 (-1.56%) | 5,000 |
| 23 May 2024 | JPY | 465 | 465 | 440 | 450 | 450 | -10 (-2.17%) | 7,400 |
| 22 May 2024 | JPY | 469 | 469 | 459 | 460 | 460 | -3 (-0.65%) | 3,600 |
| 21 May 2024 | JPY | 459 | 476 | 451 | 463 | 463 | +6 (+1.31%) | 20,800 |
| 20 May 2024 | JPY | 467 | 467 | 447 | 457 | 457 | -3 (-0.65%) | 6,700 |
| 17 May 2024 | JPY | 471 | 471 | 448 | 460 | 460 | -19 (-3.97%) | 21,100 |
| 16 May 2024 | JPY | 455 | 499 | 455 | 479 | 479 | +19 (+4.13%) | 40,300 |
| 15 May 2024 | JPY | 461 | 462 | 446 | 460 | 460 | -1 (-0.22%) | 5,800 |
| 14 May 2024 | JPY | 454 | 461 | 449 | 461 | 461 | +8 (+1.77%) | 9,200 |
