| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | JPY | 539 | 540 | 529 | 536 | 536 | -13 (-2.37%) | 18,500 |
| 3 Mar 2021 | JPY | 539 | 555 | 539 | 549 | 549 | +1 (+0.18%) | 11,900 |
| 2 Mar 2021 | JPY | 573 | 573 | 539 | 548 | 548 | -13 (-2.32%) | 44,700 |
| 1 Mar 2021 | JPY | 570 | 572 | 561 | 561 | 561 | -9 (-1.58%) | 13,900 |
| 26 Feb 2021 | JPY | 575 | 579 | 566 | 570 | 570 | -17 (-2.90%) | 31,100 |
| 25 Feb 2021 | JPY | 591 | 591 | 582 | 587 | 587 | +1 (+0.17%) | 8,900 |
| 24 Feb 2021 | JPY | 593 | 597 | 586 | 586 | 586 | -8 (-1.35%) | 19,000 |
| 22 Feb 2021 | JPY | 590 | 598 | 587 | 594 | 594 | -1 (-0.17%) | 35,300 |
| 19 Feb 2021 | JPY | 608 | 627 | 587 | 595 | 595 | -23 (-3.72%) | 38,000 |
| 18 Feb 2021 | JPY | 619 | 625 | 600 | 618 | 618 | +19 (+3.17%) | 51,000 |
| 17 Feb 2021 | JPY | 585 | 599 | 582 | 599 | 599 | +5 (+0.84%) | 22,300 |
| 16 Feb 2021 | JPY | 596 | 596 | 585 | 594 | 594 | -2 (-0.34%) | 21,200 |
| 15 Feb 2021 | JPY | 597 | 605 | 580 | 596 | 596 | -13 (-2.13%) | 29,900 |
| 12 Feb 2021 | JPY | 615 | 615 | 603 | 609 | 609 | +8 (+1.33%) | 33,800 |
| 10 Feb 2021 | JPY | 599 | 605 | 592 | 601 | 601 | +10 (+1.69%) | 15,700 |
| 9 Feb 2021 | JPY | 600 | 616 | 590 | 591 | 591 | -17 (-2.80%) | 20,000 |
| 8 Feb 2021 | JPY | 614 | 617 | 590 | 608 | 608 | +10 (+1.67%) | 25,000 |
| 5 Feb 2021 | JPY | 608 | 610 | 598 | 598 | 598 | -1 (-0.17%) | 9,900 |
| 4 Feb 2021 | JPY | 604 | 613 | 598 | 599 | 599 | -14 (-2.28%) | 19,400 |
| 3 Feb 2021 | JPY | 605 | 616 | 605 | 613 | 613 | +15 (+2.51%) | 13,900 |
| 2 Feb 2021 | JPY | 583 | 603 | 583 | 598 | 598 | +25 (+4.36%) | 17,600 |
| 1 Feb 2021 | JPY | 563 | 584 | 550 | 573 | 573 | 0.0 (0.0%) | 16,600 |
| 29 Jan 2021 | JPY | 564 | 586 | 564 | 573 | 573 | 0.0 (0.0%) | 19,300 |
| 28 Jan 2021 | JPY | 562 | 582 | 562 | 573 | 573 | -12 (-2.05%) | 10,600 |
| 27 Jan 2021 | JPY | 582 | 585 | 560 | 585 | 585 | +4 (+0.69%) | 25,800 |
| 26 Jan 2021 | JPY | 603 | 603 | 568 | 581 | 581 | -16 (-2.68%) | 14,500 |
| 25 Jan 2021 | JPY | 618 | 630 | 591 | 597 | 597 | -12 (-1.97%) | 31,700 |
| 22 Jan 2021 | JPY | 566 | 609 | 564 | 609 | 609 | +36 (+6.28%) | 32,900 |
| 21 Jan 2021 | JPY | 554 | 578 | 547 | 573 | 573 | +19 (+3.43%) | 24,700 |
| 20 Jan 2021 | JPY | 528 | 557 | 523 | 554 | 554 | +36 (+6.95%) | 33,700 |
