| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | JPY | 514 | 518 | 510 | 518 | 518 | +4 (+0.78%) | 3,900 |
| 18 Jan 2021 | JPY | 511 | 518 | 505 | 514 | 514 | +6 (+1.18%) | 4,600 |
| 15 Jan 2021 | JPY | 514 | 524 | 501 | 508 | 508 | -7 (-1.36%) | 15,200 |
| 14 Jan 2021 | JPY | 523 | 523 | 503 | 515 | 515 | -7 (-1.34%) | 13,800 |
| 13 Jan 2021 | JPY | 522 | 522 | 513 | 522 | 522 | +2 (+0.38%) | 4,900 |
| 12 Jan 2021 | JPY | 524 | 524 | 516 | 520 | 520 | +3 (+0.58%) | 5,700 |
| 8 Jan 2021 | JPY | 516 | 517 | 509 | 517 | 517 | +9 (+1.77%) | 7,300 |
| 7 Jan 2021 | JPY | 536 | 546 | 508 | 508 | 508 | -18 (-3.42%) | 22,600 |
| 6 Jan 2021 | JPY | 507 | 547 | 507 | 526 | 526 | +27 (+5.41%) | 30,000 |
| 5 Jan 2021 | JPY | 502 | 512 | 499 | 499 | 499 | -1 (-0.20%) | 8,900 |
| 4 Jan 2021 | JPY | 523 | 523 | 495 | 500 | 500 | -22 (-4.21%) | 16,300 |
| 30 Dec 2020 | JPY | 506 | 525 | 506 | 522 | 522 | +11 (+2.15%) | 7,600 |
| 29 Dec 2020 | JPY | 483 | 511 | 483 | 511 | 511 | +25 (+5.14%) | 17,500 |
| 28 Dec 2020 | JPY | 486 | 492 | 485 | 486 | 486 | -8 (-1.62%) | 21,500 |
| 25 Dec 2020 | JPY | 505 | 505 | 491 | 494 | 494 | -9 (-1.79%) | 22,400 |
| 24 Dec 2020 | JPY | 503 | 507 | 490 | 503 | 503 | 0.0 (0.0%) | 22,900 |
| 23 Dec 2020 | JPY | 504 | 512 | 498 | 503 | 503 | -7 (-1.37%) | 12,300 |
| 22 Dec 2020 | JPY | 524 | 524 | 502 | 510 | 510 | -20 (-3.77%) | 23,000 |
| 21 Dec 2020 | JPY | 547 | 547 | 525 | 530 | 530 | -12 (-2.21%) | 13,600 |
| 18 Dec 2020 | JPY | 546 | 546 | 537 | 542 | 542 | -4 (-0.73%) | 4,400 |
| 17 Dec 2020 | JPY | 560 | 567 | 540 | 546 | 546 | +6 (+1.11%) | 7,300 |
| 16 Dec 2020 | JPY | 547 | 559 | 540 | 540 | 540 | -17 (-3.05%) | 35,800 |
| 15 Dec 2020 | JPY | 570 | 570 | 557 | 557 | 557 | -14 (-2.45%) | 13,800 |
| 14 Dec 2020 | JPY | 580 | 580 | 566 | 571 | 571 | -5 (-0.87%) | 15,300 |
| 11 Dec 2020 | JPY | 557 | 576 | 553 | 576 | 576 | +29 (+5.30%) | 9,900 |
| 10 Dec 2020 | JPY | 538 | 550 | 538 | 547 | 547 | +4 (+0.74%) | 4,600 |
| 9 Dec 2020 | JPY | 533 | 553 | 533 | 543 | 543 | +3 (+0.56%) | 10,200 |
| 8 Dec 2020 | JPY | 537 | 548 | 537 | 540 | 540 | -7 (-1.28%) | 16,800 |
| 7 Dec 2020 | JPY | 582 | 582 | 541 | 547 | 547 | -26 (-4.54%) | 17,900 |
| 4 Dec 2020 | JPY | 573 | 589 | 563 | 573 | 573 | -4 (-0.69%) | 10,900 |
