| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | JPY | 580 | 584 | 576 | 577 | 577 | +5 (+0.87%) | 10,100 |
| 2 Dec 2020 | JPY | 565 | 577 | 560 | 572 | 572 | +13 (+2.33%) | 23,800 |
| 1 Dec 2020 | JPY | 538 | 564 | 535 | 559 | 559 | +12 (+2.19%) | 30,500 |
| 30 Nov 2020 | JPY | 570 | 570 | 545 | 547 | 547 | -22 (-3.87%) | 21,600 |
| 27 Nov 2020 | JPY | 568 | 574 | 560 | 569 | 569 | +1 (+0.18%) | 18,400 |
| 26 Nov 2020 | JPY | 565 | 577 | 565 | 568 | 568 | +6 (+1.07%) | 10,700 |
| 25 Nov 2020 | JPY | 582 | 587 | 559 | 562 | 562 | -25 (-4.26%) | 37,400 |
| 24 Nov 2020 | JPY | 593 | 600 | 583 | 587 | 587 | +1 (+0.17%) | 16,700 |
| 20 Nov 2020 | JPY | 569 | 592 | 569 | 586 | 586 | +11 (+1.91%) | 19,100 |
| 19 Nov 2020 | JPY | 592 | 594 | 571 | 575 | 575 | -21 (-3.52%) | 30,100 |
| 18 Nov 2020 | JPY | 596 | 610 | 590 | 596 | 596 | -10 (-1.65%) | 16,700 |
| 17 Nov 2020 | JPY | 629 | 629 | 597 | 606 | 606 | -13 (-2.10%) | 34,400 |
| 16 Nov 2020 | JPY | 626 | 640 | 616 | 619 | 619 | +13 (+2.15%) | 100,200 |
| 13 Nov 2020 | JPY | 612 | 619 | 593 | 606 | 606 | -15 (-2.42%) | 27,600 |
| 12 Nov 2020 | JPY | 613 | 625 | 609 | 621 | 621 | +2 (+0.32%) | 13,900 |
| 11 Nov 2020 | JPY | 614 | 623 | 604 | 619 | 619 | +12 (+1.98%) | 12,900 |
| 10 Nov 2020 | JPY | 610 | 617 | 598 | 607 | 607 | +12 (+2.02%) | 28,100 |
| 9 Nov 2020 | JPY | 585 | 605 | 585 | 595 | 595 | +20 (+3.48%) | 13,300 |
| 6 Nov 2020 | JPY | 591 | 606 | 575 | 575 | 575 | -11 (-1.88%) | 12,900 |
| 5 Nov 2020 | JPY | 588 | 609 | 583 | 586 | 586 | +7 (+1.21%) | 13,700 |
| 4 Nov 2020 | JPY | 564 | 581 | 555 | 579 | 579 | +33 (+6.04%) | 15,800 |
| 2 Nov 2020 | JPY | 549 | 563 | 544 | 546 | 546 | +10 (+1.87%) | 14,800 |
| 30 Oct 2020 | JPY | 567 | 585 | 526 | 536 | 536 | -41 (-7.11%) | 22,300 |
| 29 Oct 2020 | JPY | 561 | 583 | 555 | 577 | 577 | -4 (-0.69%) | 14,900 |
| 28 Oct 2020 | JPY | 587 | 600 | 567 | 581 | 581 | -16 (-2.68%) | 23,400 |
| 27 Oct 2020 | JPY | 580 | 618 | 579 | 597 | 597 | -2 (-0.33%) | 24,500 |
| 26 Oct 2020 | JPY | 609 | 628 | 592 | 599 | 599 | -20 (-3.23%) | 14,100 |
| 23 Oct 2020 | JPY | 622 | 631 | 596 | 619 | 619 | -11 (-1.75%) | 22,400 |
| 22 Oct 2020 | JPY | 658 | 658 | 608 | 630 | 630 | -32 (-4.83%) | 27,000 |
| 21 Oct 2020 | JPY | 646 | 665 | 645 | 662 | 662 | +12 (+1.85%) | 14,700 |
