| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 656 | 660 | 642 | 650 | 650 | -8 (-1.22%) | 13,300 |
| 19 Oct 2020 | JPY | 690 | 690 | 654 | 658 | 658 | -14 (-2.08%) | 26,900 |
| 16 Oct 2020 | JPY | 654 | 683 | 651 | 672 | 672 | +27 (+4.19%) | 42,400 |
| 15 Oct 2020 | JPY | 656 | 667 | 642 | 645 | 645 | -10 (-1.53%) | 19,300 |
| 14 Oct 2020 | JPY | 664 | 667 | 651 | 655 | 655 | -9 (-1.36%) | 16,800 |
| 13 Oct 2020 | JPY | 667 | 685 | 653 | 664 | 664 | +4 (+0.61%) | 33,000 |
| 12 Oct 2020 | JPY | 677 | 682 | 655 | 660 | 660 | -9 (-1.35%) | 29,500 |
| 9 Oct 2020 | JPY | 669 | 683 | 660 | 669 | 669 | -1 (-0.15%) | 24,700 |
| 8 Oct 2020 | JPY | 681 | 686 | 670 | 670 | 670 | +4 (+0.60%) | 31,000 |
| 7 Oct 2020 | JPY | 669 | 692 | 660 | 666 | 666 | -13 (-1.91%) | 39,700 |
| 6 Oct 2020 | JPY | 646 | 695 | 644 | 679 | 679 | +33 (+5.11%) | 70,000 |
| 5 Oct 2020 | JPY | 640 | 664 | 628 | 646 | 646 | -4 (-0.62%) | 51,000 |
| 2 Oct 2020 | JPY | 676 | 681 | 632 | 650 | 650 | -34 (-4.97%) | 70,200 |
| 30 Sep 2020 | JPY | 691 | 691 | 659 | 684 | 684 | -1 (-0.15%) | 55,700 |
| 29 Sep 2020 | JPY | 710 | 712 | 683 | 685 | 685 | -24 (-3.39%) | 45,900 |
| 28 Sep 2020 | JPY | 720 | 725 | 674 | 709 | 709 | -16 (-2.21%) | 108,600 |
| 25 Sep 2020 | JPY | 642 | 743 | 635 | 725 | 725 | +74 (+11.37%) | 166,600 |
| 24 Sep 2020 | JPY | 689 | 715 | 624 | 651 | 651 | -52 (-7.40%) | 195,500 |
| 23 Sep 2020 | JPY | 640 | 720 | 636 | 703 | 703 | +83 (+13.39%) | 480,500 |
| 18 Sep 2020 | JPY | 573 | 635 | 564 | 620 | 620 | +48 (+8.39%) | 137,300 |
| 17 Sep 2020 | JPY | 581 | 592 | 563 | 572 | 572 | -11 (-1.89%) | 53,000 |
| 16 Sep 2020 | JPY | 549 | 583 | 542 | 583 | 583 | +39 (+7.17%) | 47,500 |
| 15 Sep 2020 | JPY | 540 | 548 | 531 | 544 | 544 | +13 (+2.45%) | 33,100 |
| 14 Sep 2020 | JPY | 551 | 551 | 531 | 531 | 531 | -7 (-1.30%) | 25,100 |
| 11 Sep 2020 | JPY | 533 | 552 | 523 | 538 | 538 | +7 (+1.32%) | 24,800 |
| 10 Sep 2020 | JPY | 517 | 532 | 510 | 531 | 531 | +17 (+3.31%) | 10,900 |
| 9 Sep 2020 | JPY | 509 | 518 | 509 | 514 | 514 | -5 (-0.96%) | 9,100 |
| 8 Sep 2020 | JPY | 517 | 524 | 503 | 519 | 519 | +12 (+2.37%) | 10,800 |
| 7 Sep 2020 | JPY | 520 | 530 | 507 | 507 | 507 | -2 (-0.39%) | 19,500 |
| 4 Sep 2020 | JPY | 533 | 533 | 491 | 509 | 509 | -23 (-4.32%) | 53,000 |
