| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 499 | 548 | 495 | 532 | 532 | +38 (+7.69%) | 89,100 |
| 2 Sep 2020 | JPY | 491 | 498 | 476 | 494 | 494 | +15 (+3.13%) | 15,700 |
| 1 Sep 2020 | JPY | 480 | 480 | 468 | 479 | 479 | +1 (+0.21%) | 10,300 |
| 31 Aug 2020 | JPY | 454 | 486 | 454 | 478 | 478 | +24 (+5.29%) | 15,900 |
| 28 Aug 2020 | JPY | 491 | 492 | 454 | 454 | 454 | -37 (-7.54%) | 37,100 |
| 27 Aug 2020 | JPY | 494 | 510 | 477 | 491 | 491 | +7 (+1.45%) | 32,200 |
| 26 Aug 2020 | JPY | 474 | 485 | 469 | 484 | 484 | +14 (+2.98%) | 14,800 |
| 25 Aug 2020 | JPY | 468 | 482 | 468 | 470 | 470 | +10 (+2.17%) | 17,900 |
| 24 Aug 2020 | JPY | 473 | 479 | 444 | 460 | 460 | -16 (-3.36%) | 42,800 |
| 21 Aug 2020 | JPY | 487 | 487 | 469 | 476 | 476 | -14 (-2.86%) | 36,700 |
| 20 Aug 2020 | JPY | 495 | 495 | 479 | 490 | 490 | -15 (-2.97%) | 53,200 |
| 19 Aug 2020 | JPY | 500 | 510 | 489 | 505 | 505 | +9 (+1.81%) | 58,100 |
| 18 Aug 2020 | JPY | 493 | 505 | 476 | 496 | 496 | +3 (+0.61%) | 198,900 |
| 17 Aug 2020 | JPY | 467 | 493 | 441 | 493 | 493 | +80 (+19.37%) | 221,300 |
| 14 Aug 2020 | JPY | 431 | 431 | 404 | 413 | 413 | -10 (-2.36%) | 27,000 |
| 13 Aug 2020 | JPY | 414 | 425 | 410 | 423 | 423 | +9 (+2.17%) | 14,000 |
| 12 Aug 2020 | JPY | 402 | 422 | 402 | 414 | 414 | +10 (+2.48%) | 15,300 |
| 11 Aug 2020 | JPY | 398 | 407 | 394 | 404 | 404 | +11 (+2.80%) | 9,300 |
| 7 Aug 2020 | JPY | 408 | 415 | 392 | 393 | 393 | -17 (-4.15%) | 15,500 |
| 6 Aug 2020 | JPY | 421 | 421 | 410 | 410 | 410 | -10 (-2.38%) | 5,700 |
| 5 Aug 2020 | JPY | 430 | 430 | 414 | 420 | 420 | -3 (-0.71%) | 4,900 |
| 4 Aug 2020 | JPY | 430 | 430 | 414 | 423 | 423 | -7 (-1.63%) | 10,400 |
| 3 Aug 2020 | JPY | 404 | 430 | 389 | 430 | 430 | +38 (+9.69%) | 13,100 |
| 31 Jul 2020 | JPY | 405 | 405 | 390 | 392 | 392 | -17 (-4.16%) | 23,400 |
| 30 Jul 2020 | JPY | 420 | 420 | 406 | 409 | 409 | -11 (-2.62%) | 8,900 |
| 29 Jul 2020 | JPY | 436 | 436 | 420 | 420 | 420 | -15 (-3.45%) | 8,400 |
| 28 Jul 2020 | JPY | 440 | 444 | 434 | 435 | 435 | +1 (+0.23%) | 6,800 |
| 27 Jul 2020 | JPY | 450 | 450 | 432 | 434 | 434 | -11 (-2.47%) | 7,100 |
| 22 Jul 2020 | JPY | 450 | 450 | 444 | 445 | 445 | -8 (-1.77%) | 8,300 |
| 21 Jul 2020 | JPY | 448 | 454 | 448 | 453 | 453 | -4 (-0.88%) | 4,700 |
