| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 555 | 589 | 552 | 569 | 569 | +14 (+2.52%) | 56,200 |
| 5 Jun 2020 | JPY | 537 | 558 | 519 | 555 | 555 | +38 (+7.35%) | 24,100 |
| 4 Jun 2020 | JPY | 546 | 546 | 509 | 517 | 517 | -24 (-4.44%) | 17,000 |
| 3 Jun 2020 | JPY | 565 | 567 | 525 | 541 | 541 | -22 (-3.91%) | 34,700 |
| 2 Jun 2020 | JPY | 574 | 586 | 561 | 563 | 563 | +3 (+0.54%) | 31,700 |
| 1 Jun 2020 | JPY | 547 | 563 | 536 | 560 | 560 | +23 (+4.28%) | 28,100 |
| 29 May 2020 | JPY | 533 | 537 | 526 | 537 | 537 | +3 (+0.56%) | 18,800 |
| 28 May 2020 | JPY | 552 | 552 | 525 | 534 | 534 | +2 (+0.38%) | 32,300 |
| 27 May 2020 | JPY | 525 | 535 | 506 | 532 | 532 | +27 (+5.35%) | 18,400 |
| 26 May 2020 | JPY | 510 | 527 | 504 | 505 | 505 | -7 (-1.37%) | 24,400 |
| 25 May 2020 | JPY | 472 | 520 | 472 | 512 | 512 | +40 (+8.47%) | 54,400 |
| 22 May 2020 | JPY | 480 | 485 | 465 | 472 | 472 | +2 (+0.43%) | 33,200 |
| 21 May 2020 | JPY | 481 | 481 | 457 | 470 | 470 | -15 (-3.09%) | 51,800 |
| 20 May 2020 | JPY | 494 | 494 | 476 | 485 | 485 | -9 (-1.82%) | 31,100 |
| 19 May 2020 | JPY | 491 | 498 | 470 | 494 | 494 | +3 (+0.61%) | 23,100 |
| 18 May 2020 | JPY | 481 | 503 | 470 | 491 | 491 | -46 (-8.57%) | 80,700 |
| 15 May 2020 | JPY | 558 | 567 | 517 | 537 | 537 | -11 (-2.01%) | 86,100 |
| 14 May 2020 | JPY | 564 | 565 | 547 | 548 | 548 | -10 (-1.79%) | 27,200 |
| 13 May 2020 | JPY | 558 | 558 | 541 | 558 | 558 | -2 (-0.36%) | 15,000 |
| 12 May 2020 | JPY | 559 | 566 | 545 | 560 | 560 | +1 (+0.18%) | 23,700 |
| 11 May 2020 | JPY | 539 | 570 | 533 | 559 | 559 | +34 (+6.48%) | 60,500 |
| 8 May 2020 | JPY | 523 | 530 | 512 | 525 | 525 | +5 (+0.96%) | 14,900 |
| 7 May 2020 | JPY | 501 | 527 | 501 | 520 | 520 | +10 (+1.96%) | 20,600 |
| 1 May 2020 | JPY | 520 | 520 | 500 | 510 | 510 | -17 (-3.23%) | 28,700 |
| 30 Apr 2020 | JPY | 529 | 550 | 525 | 527 | 527 | +8 (+1.54%) | 31,400 |
| 28 Apr 2020 | JPY | 520 | 530 | 513 | 519 | 519 | -1 (-0.19%) | 13,800 |
| 27 Apr 2020 | JPY | 514 | 535 | 513 | 520 | 520 | +4 (+0.78%) | 30,700 |
| 24 Apr 2020 | JPY | 528 | 528 | 510 | 516 | 516 | -6 (-1.15%) | 19,100 |
| 23 Apr 2020 | JPY | 498 | 547 | 497 | 522 | 522 | +40 (+8.30%) | 60,800 |
| 22 Apr 2020 | JPY | 498 | 499 | 457 | 482 | 482 | -10 (-2.03%) | 23,500 |
