| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 521 | 521 | 476 | 492 | 492 | -28 (-5.38%) | 41,800 |
| 20 Apr 2020 | JPY | 510 | 527 | 509 | 520 | 520 | +15 (+2.97%) | 34,000 |
| 17 Apr 2020 | JPY | 530 | 559 | 505 | 505 | 505 | +9 (+1.81%) | 59,800 |
| 16 Apr 2020 | JPY | 459 | 496 | 453 | 496 | 496 | +26 (+5.53%) | 25,500 |
| 15 Apr 2020 | JPY | 491 | 499 | 464 | 470 | 470 | -17 (-3.49%) | 27,800 |
| 14 Apr 2020 | JPY | 477 | 499 | 443 | 487 | 487 | +26 (+5.64%) | 29,800 |
| 13 Apr 2020 | JPY | 449 | 500 | 440 | 461 | 461 | +2 (+0.44%) | 82,400 |
| 10 Apr 2020 | JPY | 404 | 482 | 401 | 459 | 459 | +57 (+14.18%) | 82,500 |
| 9 Apr 2020 | JPY | 410 | 428 | 401 | 402 | 402 | 0.0 (0.0%) | 47,000 |
| 8 Apr 2020 | JPY | 413 | 413 | 385 | 402 | 402 | -11 (-2.66%) | 42,600 |
| 7 Apr 2020 | JPY | 400 | 417 | 387 | 413 | 413 | +21 (+5.36%) | 37,300 |
| 6 Apr 2020 | JPY | 371 | 395 | 355 | 392 | 392 | +21 (+5.66%) | 19,100 |
| 3 Apr 2020 | JPY | 374 | 395 | 363 | 371 | 371 | -9 (-2.37%) | 19,400 |
| 2 Apr 2020 | JPY | 367 | 389 | 367 | 380 | 380 | +8 (+2.15%) | 15,400 |
| 1 Apr 2020 | JPY | 373 | 395 | 363 | 372 | 372 | -12 (-3.13%) | 34,700 |
| 31 Mar 2020 | JPY | 381 | 389 | 375 | 384 | 384 | +8 (+2.13%) | 12,800 |
| 30 Mar 2020 | JPY | 367 | 386 | 366 | 376 | 376 | -15 (-3.84%) | 46,600 |
| 27 Mar 2020 | JPY | 397 | 415 | 386 | 391 | 391 | -8 (-2.01%) | 17,000 |
| 26 Mar 2020 | JPY | 417 | 422 | 395 | 399 | 399 | -41 (-9.32%) | 26,100 |
| 25 Mar 2020 | JPY | 431 | 440 | 418 | 440 | 440 | +41 (+10.28%) | 39,200 |
| 24 Mar 2020 | JPY | 378 | 418 | 378 | 399 | 399 | +21 (+5.56%) | 25,400 |
| 23 Mar 2020 | JPY | 370 | 395 | 358 | 378 | 378 | -8 (-2.07%) | 21,300 |
| 19 Mar 2020 | JPY | 388 | 388 | 351 | 386 | 386 | -2 (-0.52%) | 29,200 |
| 18 Mar 2020 | JPY | 410 | 426 | 384 | 388 | 388 | -10 (-2.51%) | 38,800 |
| 17 Mar 2020 | JPY | 323 | 399 | 312 | 398 | 398 | +51 (+14.70%) | 56,400 |
| 16 Mar 2020 | JPY | 410 | 410 | 347 | 347 | 347 | -31 (-8.20%) | 30,500 |
| 13 Mar 2020 | JPY | 368 | 415 | 339 | 378 | 378 | -38 (-9.13%) | 70,300 |
| 12 Mar 2020 | JPY | 434 | 448 | 401 | 416 | 416 | -42 (-9.17%) | 46,300 |
| 11 Mar 2020 | JPY | 476 | 491 | 454 | 458 | 458 | -10 (-2.14%) | 19,200 |
| 10 Mar 2020 | JPY | 440 | 480 | 405 | 468 | 468 | +7 (+1.52%) | 52,300 |
