| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 491 | 491 | 460 | 461 | 461 | -68 (-12.85%) | 33,900 |
| 6 Mar 2020 | JPY | 520 | 529 | 501 | 529 | 529 | +3 (+0.57%) | 28,300 |
| 5 Mar 2020 | JPY | 538 | 565 | 515 | 526 | 526 | +8 (+1.54%) | 55,000 |
| 4 Mar 2020 | JPY | 504 | 528 | 501 | 518 | 518 | -6 (-1.15%) | 17,500 |
| 3 Mar 2020 | JPY | 530 | 543 | 524 | 524 | 524 | +11 (+2.14%) | 72,600 |
| 2 Mar 2020 | JPY | 510 | 529 | 499 | 513 | 513 | +33 (+6.88%) | 42,600 |
| 28 Feb 2020 | JPY | 512 | 524 | 460 | 480 | 480 | -80 (-14.29%) | 144,200 |
| 27 Feb 2020 | JPY | 585 | 594 | 560 | 560 | 560 | -18 (-3.11%) | 38,900 |
| 26 Feb 2020 | JPY | 609 | 610 | 555 | 578 | 578 | -31 (-5.09%) | 63,500 |
| 25 Feb 2020 | JPY | 611 | 624 | 603 | 609 | 609 | -52 (-7.87%) | 54,000 |
| 21 Feb 2020 | JPY | 656 | 688 | 653 | 661 | 661 | -6 (-0.90%) | 20,800 |
| 20 Feb 2020 | JPY | 693 | 714 | 664 | 667 | 667 | -16 (-2.34%) | 18,200 |
| 19 Feb 2020 | JPY | 700 | 706 | 668 | 683 | 683 | -14 (-2.01%) | 29,200 |
| 18 Feb 2020 | JPY | 706 | 712 | 692 | 697 | 697 | -20 (-2.79%) | 42,600 |
| 17 Feb 2020 | JPY | 760 | 798 | 707 | 717 | 717 | -42 (-5.53%) | 97,200 |
| 14 Feb 2020 | JPY | 760 | 762 | 735 | 759 | 759 | -12 (-1.56%) | 22,600 |
| 13 Feb 2020 | JPY | 771 | 771 | 748 | 771 | 771 | +11 (+1.45%) | 11,600 |
| 12 Feb 2020 | JPY | 780 | 780 | 751 | 760 | 760 | -8 (-1.04%) | 18,800 |
| 10 Feb 2020 | JPY | 780 | 780 | 765 | 768 | 768 | +4 (+0.52%) | 8,500 |
| 7 Feb 2020 | JPY | 775 | 775 | 764 | 764 | 764 | -11 (-1.42%) | 6,300 |
| 6 Feb 2020 | JPY | 776 | 780 | 770 | 775 | 775 | +3 (+0.39%) | 6,200 |
| 5 Feb 2020 | JPY | 770 | 772 | 758 | 772 | 772 | +9 (+1.18%) | 3,500 |
| 4 Feb 2020 | JPY | 755 | 763 | 745 | 763 | 763 | +5 (+0.66%) | 7,600 |
| 3 Feb 2020 | JPY | 745 | 763 | 740 | 758 | 758 | +13 (+1.74%) | 7,100 |
| 31 Jan 2020 | JPY | 750 | 758 | 745 | 745 | 745 | -4 (-0.53%) | 5,000 |
| 30 Jan 2020 | JPY | 767 | 770 | 737 | 749 | 749 | -14 (-1.83%) | 18,800 |
| 29 Jan 2020 | JPY | 773 | 777 | 763 | 763 | 763 | -12 (-1.55%) | 9,200 |
| 28 Jan 2020 | JPY | 763 | 781 | 755 | 775 | 775 | 0.0 (0.0%) | 12,100 |
| 27 Jan 2020 | JPY | 779 | 782 | 768 | 775 | 775 | -20 (-2.52%) | 16,400 |
| 24 Jan 2020 | JPY | 796 | 797 | 790 | 795 | 795 | -1 (-0.13%) | 7,900 |
