| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | JPY | 805 | 807 | 795 | 796 | 796 | -9 (-1.12%) | 7,900 |
| 22 Jan 2020 | JPY | 806 | 809 | 801 | 805 | 805 | -1 (-0.12%) | 6,800 |
| 21 Jan 2020 | JPY | 812 | 820 | 805 | 806 | 806 | -4 (-0.49%) | 8,800 |
| 20 Jan 2020 | JPY | 803 | 825 | 803 | 810 | 810 | +12 (+1.50%) | 11,500 |
| 17 Jan 2020 | JPY | 797 | 809 | 796 | 798 | 798 | +6 (+0.76%) | 8,100 |
| 16 Jan 2020 | JPY | 815 | 820 | 790 | 792 | 792 | -29 (-3.53%) | 18,900 |
| 15 Jan 2020 | JPY | 823 | 830 | 815 | 821 | 821 | +6 (+0.74%) | 25,100 |
| 14 Jan 2020 | JPY | 787 | 815 | 785 | 815 | 815 | +38 (+4.89%) | 22,900 |
| 10 Jan 2020 | JPY | 785 | 785 | 773 | 777 | 777 | +4 (+0.52%) | 2,400 |
| 9 Jan 2020 | JPY | 771 | 779 | 761 | 773 | 773 | +8 (+1.05%) | 10,400 |
| 8 Jan 2020 | JPY | 771 | 771 | 739 | 765 | 765 | 0.0 (0.0%) | 29,500 |
| 7 Jan 2020 | JPY | 775 | 776 | 765 | 765 | 765 | +4 (+0.53%) | 9,800 |
| 6 Jan 2020 | JPY | 795 | 795 | 761 | 761 | 761 | -19 (-2.44%) | 14,000 |
| 30 Dec 2019 | JPY | 774 | 784 | 767 | 780 | 780 | -6 (-0.76%) | 10,600 |
| 27 Dec 2019 | JPY | 793 | 793 | 766 | 786 | 786 | +4 (+0.51%) | 19,600 |
| 26 Dec 2019 | JPY | 753 | 782 | 753 | 782 | 782 | +29 (+3.85%) | 19,900 |
| 25 Dec 2019 | JPY | 770 | 773 | 747 | 753 | 753 | -15 (-1.95%) | 65,200 |
| 24 Dec 2019 | JPY | 779 | 779 | 765 | 768 | 768 | -11 (-1.41%) | 13,300 |
| 23 Dec 2019 | JPY | 780 | 781 | 773 | 779 | 779 | -1 (-0.13%) | 7,700 |
| 20 Dec 2019 | JPY | 774 | 780 | 771 | 780 | 780 | -2 (-0.26%) | 17,400 |
| 19 Dec 2019 | JPY | 777 | 783 | 774 | 782 | 782 | -2 (-0.26%) | 12,200 |
| 18 Dec 2019 | JPY | 784 | 784 | 777 | 784 | 784 | -4 (-0.51%) | 16,500 |
| 17 Dec 2019 | JPY | 788 | 792 | 785 | 788 | 788 | 0.0 (0.0%) | 9,100 |
| 16 Dec 2019 | JPY | 789 | 793 | 785 | 788 | 788 | -5 (-0.63%) | 9,300 |
| 13 Dec 2019 | JPY | 810 | 810 | 793 | 793 | 793 | -15 (-1.86%) | 9,600 |
| 12 Dec 2019 | JPY | 795 | 808 | 788 | 808 | 808 | +19 (+2.41%) | 6,800 |
| 11 Dec 2019 | JPY | 800 | 800 | 788 | 789 | 789 | -4 (-0.50%) | 9,100 |
| 10 Dec 2019 | JPY | 797 | 800 | 782 | 793 | 793 | -4 (-0.50%) | 11,200 |
| 9 Dec 2019 | JPY | 805 | 805 | 797 | 797 | 797 | -7 (-0.87%) | 8,900 |
| 6 Dec 2019 | JPY | 800 | 804 | 797 | 804 | 804 | +2 (+0.25%) | 5,400 |
