| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 455 | 461 | 453 | 453 | 453 | +2 (+0.44%) | 3,200 |
| 10 May 2024 | JPY | 452 | 452 | 451 | 451 | 451 | -3 (-0.66%) | 1,000 |
| 9 May 2024 | JPY | 451 | 460 | 451 | 454 | 454 | +3 (+0.67%) | 3,900 |
| 8 May 2024 | JPY | 448 | 460 | 440 | 451 | 451 | +3 (+0.67%) | 4,600 |
| 7 May 2024 | JPY | 442 | 448 | 438 | 448 | 448 | +7 (+1.59%) | 2,000 |
| 2 May 2024 | JPY | 434 | 448 | 433 | 441 | 441 | +7 (+1.61%) | 3,900 |
| 1 May 2024 | JPY | 432 | 445 | 426 | 434 | 434 | -4 (-0.91%) | 10,200 |
| 30 Apr 2024 | JPY | 421 | 438 | 420 | 438 | 438 | +17 (+4.04%) | 1,400 |
| 26 Apr 2024 | JPY | 422 | 422 | 421 | 421 | 421 | -1 (-0.24%) | 500 |
| 25 Apr 2024 | JPY | 421 | 425 | 416 | 422 | 422 | +1 (+0.24%) | 2,700 |
| 24 Apr 2024 | JPY | 413 | 432 | 412 | 421 | 421 | +8 (+1.94%) | 5,800 |
| 23 Apr 2024 | JPY | 415 | 417 | 413 | 413 | 413 | -2 (-0.48%) | 8,400 |
| 22 Apr 2024 | JPY | 414 | 432 | 412 | 415 | 415 | -5 (-1.19%) | 5,600 |
| 19 Apr 2024 | JPY | 429 | 429 | 413 | 420 | 420 | -13 (-3.00%) | 7,000 |
| 18 Apr 2024 | JPY | 433 | 435 | 430 | 433 | 433 | +1 (+0.23%) | 2,200 |
| 17 Apr 2024 | JPY | 436 | 438 | 432 | 432 | 432 | -6 (-1.37%) | 2,000 |
| 16 Apr 2024 | JPY | 440 | 445 | 438 | 438 | 438 | -5 (-1.13%) | 3,900 |
| 15 Apr 2024 | JPY | 446 | 453 | 440 | 443 | 443 | -8 (-1.77%) | 5,600 |
| 12 Apr 2024 | JPY | 459 | 459 | 451 | 451 | 451 | -5 (-1.10%) | 1,200 |
| 11 Apr 2024 | JPY | 447 | 461 | 446 | 456 | 456 | +5 (+1.11%) | 11,200 |
| 10 Apr 2024 | JPY | 444 | 455 | 439 | 451 | 451 | +7 (+1.58%) | 6,100 |
| 9 Apr 2024 | JPY | 428 | 447 | 428 | 444 | 444 | +8 (+1.83%) | 5,900 |
| 8 Apr 2024 | JPY | 441 | 441 | 436 | 436 | 436 | +2 (+0.46%) | 900 |
| 5 Apr 2024 | JPY | 424 | 436 | 420 | 434 | 434 | -6 (-1.36%) | 10,900 |
| 4 Apr 2024 | JPY | 444 | 449 | 431 | 440 | 440 | -2 (-0.45%) | 2,700 |
| 3 Apr 2024 | JPY | 440 | 456 | 440 | 442 | 442 | -6 (-1.34%) | 4,300 |
| 2 Apr 2024 | JPY | 459 | 461 | 436 | 448 | 448 | -19 (-4.07%) | 12,200 |
| 1 Apr 2024 | JPY | 471 | 471 | 446 | 467 | 467 | 0.0 (0.0%) | 12,200 |
| 29 Mar 2024 | JPY | 455 | 479 | 455 | 467 | 467 | +1 (+0.21%) | 20,700 |
| 28 Mar 2024 | JPY | 473 | 481 | 455 | 466 | 466 | -15 (-3.12%) | 20,200 |
