| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | JPY | 811 | 815 | 801 | 802 | 802 | -10 (-1.23%) | 12,000 |
| 4 Dec 2019 | JPY | 811 | 814 | 802 | 812 | 812 | -2 (-0.25%) | 6,100 |
| 3 Dec 2019 | JPY | 800 | 814 | 796 | 814 | 814 | +10 (+1.24%) | 10,300 |
| 2 Dec 2019 | JPY | 802 | 809 | 797 | 804 | 804 | -2 (-0.25%) | 11,300 |
| 29 Nov 2019 | JPY | 808 | 814 | 805 | 806 | 806 | -8 (-0.98%) | 6,200 |
| 28 Nov 2019 | JPY | 814 | 816 | 802 | 814 | 814 | 0.0 (0.0%) | 7,900 |
| 27 Nov 2019 | JPY | 808 | 814 | 800 | 814 | 814 | +17 (+2.13%) | 6,600 |
| 26 Nov 2019 | JPY | 816 | 816 | 784 | 797 | 797 | -18 (-2.21%) | 43,000 |
| 25 Nov 2019 | JPY | 820 | 820 | 811 | 815 | 815 | +2 (+0.25%) | 4,100 |
| 22 Nov 2019 | JPY | 795 | 826 | 795 | 813 | 813 | +18 (+2.26%) | 23,300 |
| 21 Nov 2019 | JPY | 805 | 806 | 794 | 795 | 795 | -7 (-0.87%) | 16,700 |
| 20 Nov 2019 | JPY | 814 | 816 | 802 | 802 | 802 | -13 (-1.60%) | 15,700 |
| 19 Nov 2019 | JPY | 825 | 827 | 813 | 815 | 815 | -8 (-0.97%) | 17,700 |
| 18 Nov 2019 | JPY | 840 | 840 | 823 | 823 | 823 | -1 (-0.12%) | 18,400 |
| 15 Nov 2019 | JPY | 840 | 852 | 811 | 824 | 824 | -59 (-6.68%) | 84,700 |
| 14 Nov 2019 | JPY | 859 | 888 | 859 | 883 | 883 | +26 (+3.03%) | 50,200 |
| 13 Nov 2019 | JPY | 862 | 865 | 845 | 857 | 857 | -5 (-0.58%) | 12,200 |
| 12 Nov 2019 | JPY | 848 | 874 | 848 | 862 | 862 | +15 (+1.77%) | 34,500 |
| 11 Nov 2019 | JPY | 834 | 847 | 833 | 847 | 847 | +13 (+1.56%) | 16,500 |
| 8 Nov 2019 | JPY | 832 | 839 | 832 | 834 | 834 | +3 (+0.36%) | 3,700 |
| 7 Nov 2019 | JPY | 826 | 836 | 826 | 831 | 831 | +7 (+0.85%) | 9,800 |
| 6 Nov 2019 | JPY | 826 | 832 | 823 | 824 | 824 | +3 (+0.37%) | 7,900 |
| 5 Nov 2019 | JPY | 836 | 838 | 818 | 821 | 821 | 0.0 (0.0%) | 6,800 |
| 1 Nov 2019 | JPY | 819 | 825 | 811 | 821 | 821 | +2 (+0.24%) | 6,300 |
| 31 Oct 2019 | JPY | 822 | 839 | 816 | 819 | 819 | -12 (-1.44%) | 9,100 |
| 30 Oct 2019 | JPY | 831 | 831 | 815 | 831 | 831 | -2 (-0.24%) | 17,800 |
| 29 Oct 2019 | JPY | 831 | 844 | 826 | 833 | 833 | +5 (+0.60%) | 9,200 |
| 28 Oct 2019 | JPY | 843 | 843 | 825 | 828 | 828 | 0.0 (0.0%) | 4,700 |
| 25 Oct 2019 | JPY | 841 | 844 | 826 | 828 | 828 | -20 (-2.36%) | 12,800 |
| 24 Oct 2019 | JPY | 848 | 849 | 832 | 848 | 848 | -9 (-1.05%) | 12,800 |
