| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | JPY | 832 | 859 | 829 | 857 | 857 | +21 (+2.51%) | 23,700 |
| 21 Oct 2019 | JPY | 839 | 842 | 821 | 836 | 836 | +23 (+2.83%) | 13,300 |
| 18 Oct 2019 | JPY | 811 | 829 | 811 | 813 | 813 | +3 (+0.37%) | 10,000 |
| 17 Oct 2019 | JPY | 820 | 822 | 810 | 810 | 810 | -11 (-1.34%) | 10,500 |
| 16 Oct 2019 | JPY | 824 | 830 | 820 | 821 | 821 | -1 (-0.12%) | 5,200 |
| 15 Oct 2019 | JPY | 817 | 829 | 817 | 822 | 822 | +9 (+1.11%) | 4,000 |
| 11 Oct 2019 | JPY | 811 | 828 | 809 | 813 | 813 | +1 (+0.12%) | 16,600 |
| 10 Oct 2019 | JPY | 816 | 824 | 809 | 812 | 812 | -3 (-0.37%) | 9,300 |
| 9 Oct 2019 | JPY | 822 | 822 | 804 | 815 | 815 | -7 (-0.85%) | 15,900 |
| 8 Oct 2019 | JPY | 849 | 849 | 818 | 822 | 822 | +3 (+0.37%) | 12,300 |
| 7 Oct 2019 | JPY | 841 | 841 | 819 | 819 | 819 | -7 (-0.85%) | 10,500 |
| 4 Oct 2019 | JPY | 835 | 837 | 826 | 826 | 826 | -8 (-0.96%) | 6,100 |
| 3 Oct 2019 | JPY | 858 | 858 | 822 | 834 | 834 | -28 (-3.25%) | 27,800 |
| 2 Oct 2019 | JPY | 847 | 864 | 843 | 862 | 862 | -3 (-0.35%) | 12,900 |
| 1 Oct 2019 | JPY | 863 | 872 | 850 | 865 | 865 | -2 (-0.23%) | 20,500 |
| 30 Sep 2019 | JPY | 834 | 869 | 830 | 867 | 867 | +33 (+3.96%) | 29,500 |
| 27 Sep 2019 | JPY | 820 | 834 | 812 | 834 | 834 | +14 (+1.71%) | 9,100 |
| 26 Sep 2019 | JPY | 825 | 834 | 819 | 820 | 820 | 0.0 (0.0%) | 13,600 |
| 25 Sep 2019 | JPY | 844 | 844 | 815 | 820 | 820 | -25 (-2.96%) | 18,000 |
| 24 Sep 2019 | JPY | 854 | 864 | 838 | 845 | 845 | -5 (-0.59%) | 15,500 |
| 20 Sep 2019 | JPY | 851 | 851 | 834 | 850 | 850 | +14 (+1.67%) | 6,100 |
| 19 Sep 2019 | JPY | 834 | 853 | 827 | 836 | 836 | +2 (+0.24%) | 14,600 |
| 18 Sep 2019 | JPY | 871 | 872 | 832 | 834 | 834 | -52 (-5.87%) | 35,200 |
| 17 Sep 2019 | JPY | 874 | 887 | 853 | 886 | 886 | +20 (+2.31%) | 20,700 |
| 13 Sep 2019 | JPY | 872 | 873 | 849 | 866 | 866 | +4 (+0.46%) | 18,200 |
| 12 Sep 2019 | JPY | 866 | 873 | 838 | 862 | 862 | -4 (-0.46%) | 39,900 |
| 11 Sep 2019 | JPY | 852 | 880 | 851 | 866 | 866 | +10 (+1.17%) | 30,100 |
| 10 Sep 2019 | JPY | 902 | 912 | 851 | 856 | 856 | -51 (-5.62%) | 58,900 |
| 9 Sep 2019 | JPY | 908 | 917 | 899 | 907 | 907 | -1 (-0.11%) | 17,900 |
| 6 Sep 2019 | JPY | 927 | 938 | 890 | 908 | 908 | -22 (-2.37%) | 54,600 |
