| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | JPY | 943 | 947 | 925 | 930 | 930 | +2 (+0.22%) | 16,000 |
| 4 Sep 2019 | JPY | 967 | 967 | 920 | 928 | 928 | -39 (-4.03%) | 41,200 |
| 3 Sep 2019 | JPY | 961 | 976 | 931 | 967 | 967 | +6 (+0.62%) | 32,200 |
| 2 Sep 2019 | JPY | 962 | 980 | 924 | 961 | 961 | -16 (-1.64%) | 56,300 |
| 30 Aug 2019 | JPY | 917 | 1,013 | 917 | 977 | 977 | +75 (+8.31%) | 130,200 |
| 29 Aug 2019 | JPY | 906 | 918 | 865 | 902 | 902 | +1 (+0.11%) | 33,000 |
| 28 Aug 2019 | JPY | 903 | 908 | 870 | 901 | 901 | -1 (-0.11%) | 40,700 |
| 27 Aug 2019 | JPY | 921 | 921 | 891 | 902 | 902 | -10 (-1.10%) | 36,500 |
| 26 Aug 2019 | JPY | 930 | 936 | 901 | 912 | 912 | -48 (-5%) | 45,900 |
| 23 Aug 2019 | JPY | 956 | 984 | 926 | 960 | 960 | -11 (-1.13%) | 44,600 |
| 22 Aug 2019 | JPY | 999 | 1,029 | 946 | 971 | 971 | -13 (-1.32%) | 125,500 |
| 21 Aug 2019 | JPY | 890 | 984 | 890 | 984 | 984 | +89 (+9.94%) | 165,800 |
| 20 Aug 2019 | JPY | 911 | 926 | 895 | 895 | 895 | -28 (-3.03%) | 32,900 |
| 19 Aug 2019 | JPY | 858 | 934 | 858 | 923 | 923 | +65 (+7.58%) | 53,700 |
| 16 Aug 2019 | JPY | 918 | 918 | 858 | 858 | 858 | -52 (-5.71%) | 51,300 |
| 15 Aug 2019 | JPY | 905 | 921 | 867 | 910 | 910 | +133 (+17.12%) | 213,900 |
| 14 Aug 2019 | JPY | 791 | 801 | 772 | 777 | 777 | -5 (-0.64%) | 16,200 |
| 13 Aug 2019 | JPY | 820 | 820 | 761 | 782 | 782 | -43 (-5.21%) | 18,800 |
| 9 Aug 2019 | JPY | 806 | 836 | 806 | 825 | 825 | +19 (+2.36%) | 13,600 |
| 8 Aug 2019 | JPY | 806 | 820 | 805 | 806 | 806 | -7 (-0.86%) | 3,200 |
| 7 Aug 2019 | JPY | 825 | 837 | 803 | 813 | 813 | -16 (-1.93%) | 13,100 |
| 6 Aug 2019 | JPY | 800 | 830 | 798 | 829 | 829 | -7 (-0.84%) | 10,100 |
| 5 Aug 2019 | JPY | 850 | 853 | 818 | 836 | 836 | -17 (-1.99%) | 7,400 |
| 2 Aug 2019 | JPY | 878 | 878 | 848 | 853 | 853 | -18 (-2.07%) | 5,300 |
| 1 Aug 2019 | JPY | 845 | 874 | 845 | 871 | 871 | +13 (+1.52%) | 6,500 |
| 31 Jul 2019 | JPY | 843 | 861 | 842 | 858 | 858 | +6 (+0.70%) | 3,100 |
| 30 Jul 2019 | JPY | 852 | 852 | 842 | 852 | 852 | -7 (-0.81%) | 2,900 |
| 29 Jul 2019 | JPY | 851 | 865 | 845 | 859 | 859 | +7 (+0.82%) | 10,400 |
| 26 Jul 2019 | JPY | 848 | 861 | 848 | 852 | 852 | -9 (-1.05%) | 5,200 |
| 25 Jul 2019 | JPY | 868 | 870 | 858 | 861 | 861 | -12 (-1.37%) | 6,800 |
