| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | JPY | 874 | 875 | 858 | 873 | 873 | -1 (-0.11%) | 10,400 |
| 23 Jul 2019 | JPY | 872 | 879 | 866 | 874 | 874 | -1 (-0.11%) | 6,500 |
| 22 Jul 2019 | JPY | 827 | 886 | 826 | 875 | 875 | +55 (+6.71%) | 49,400 |
| 19 Jul 2019 | JPY | 802 | 833 | 802 | 820 | 820 | +11 (+1.36%) | 7,100 |
| 18 Jul 2019 | JPY | 804 | 814 | 803 | 809 | 809 | -4 (-0.49%) | 8,700 |
| 17 Jul 2019 | JPY | 846 | 846 | 809 | 813 | 813 | -32 (-3.79%) | 11,900 |
| 16 Jul 2019 | JPY | 847 | 850 | 839 | 845 | 845 | +9 (+1.08%) | 8,000 |
| 12 Jul 2019 | JPY | 850 | 859 | 834 | 836 | 836 | -11 (-1.30%) | 27,700 |
| 11 Jul 2019 | JPY | 840 | 847 | 832 | 847 | 847 | +11 (+1.32%) | 4,900 |
| 10 Jul 2019 | JPY | 813 | 844 | 812 | 836 | 836 | +12 (+1.46%) | 12,000 |
| 9 Jul 2019 | JPY | 811 | 839 | 808 | 824 | 824 | +12 (+1.48%) | 12,000 |
| 8 Jul 2019 | JPY | 819 | 819 | 805 | 812 | 812 | -7 (-0.85%) | 16,200 |
| 5 Jul 2019 | JPY | 825 | 829 | 814 | 819 | 819 | -5 (-0.61%) | 14,100 |
| 4 Jul 2019 | JPY | 804 | 826 | 804 | 824 | 824 | +17 (+2.11%) | 11,100 |
| 3 Jul 2019 | JPY | 821 | 823 | 802 | 807 | 807 | -14 (-1.71%) | 13,700 |
| 2 Jul 2019 | JPY | 833 | 833 | 813 | 821 | 821 | +2 (+0.24%) | 6,900 |
| 1 Jul 2019 | JPY | 814 | 843 | 814 | 819 | 819 | +9 (+1.11%) | 17,000 |
| 28 Jun 2019 | JPY | 815 | 818 | 798 | 810 | 810 | +5 (+0.62%) | 9,800 |
| 27 Jun 2019 | JPY | 795 | 811 | 793 | 805 | 805 | +2 (+0.25%) | 10,300 |
| 26 Jun 2019 | JPY | 807 | 815 | 792 | 803 | 803 | -5 (-0.62%) | 11,000 |
| 25 Jun 2019 | JPY | 819 | 837 | 793 | 808 | 808 | -5 (-0.62%) | 23,100 |
| 24 Jun 2019 | JPY | 876 | 877 | 813 | 813 | 813 | -68 (-7.72%) | 80,600 |
| 21 Jun 2019 | JPY | 910 | 910 | 880 | 881 | 881 | -31 (-3.40%) | 15,600 |
| 20 Jun 2019 | JPY | 911 | 913 | 885 | 912 | 912 | +16 (+1.79%) | 14,700 |
| 19 Jun 2019 | JPY | 915 | 915 | 882 | 896 | 896 | +9 (+1.01%) | 9,100 |
| 18 Jun 2019 | JPY | 933 | 933 | 886 | 887 | 887 | -42 (-4.52%) | 22,200 |
| 17 Jun 2019 | JPY | 930 | 949 | 914 | 929 | 929 | +8 (+0.87%) | 17,500 |
| 14 Jun 2019 | JPY | 883 | 924 | 880 | 921 | 921 | +31 (+3.48%) | 18,200 |
| 13 Jun 2019 | JPY | 940 | 940 | 881 | 890 | 890 | -47 (-5.02%) | 27,600 |
| 12 Jun 2019 | JPY | 914 | 943 | 905 | 937 | 937 | +8 (+0.86%) | 30,500 |
