| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 896 | 960 | 885 | 929 | 929 | +33 (+3.68%) | 64,200 |
| 10 Jun 2019 | JPY | 944 | 944 | 892 | 896 | 896 | -4 (-0.44%) | 19,800 |
| 7 Jun 2019 | JPY | 918 | 948 | 890 | 900 | 900 | -9 (-0.99%) | 36,800 |
| 6 Jun 2019 | JPY | 895 | 924 | 874 | 909 | 909 | +12 (+1.34%) | 48,300 |
| 5 Jun 2019 | JPY | 814 | 904 | 814 | 897 | 897 | +101 (+12.69%) | 67,100 |
| 4 Jun 2019 | JPY | 818 | 840 | 790 | 796 | 796 | -26 (-3.16%) | 39,800 |
| 3 Jun 2019 | JPY | 889 | 889 | 820 | 822 | 822 | -71 (-7.95%) | 45,300 |
| 31 May 2019 | JPY | 900 | 935 | 878 | 893 | 893 | -16 (-1.76%) | 46,800 |
| 30 May 2019 | JPY | 919 | 931 | 891 | 909 | 909 | -25 (-2.68%) | 31,300 |
| 29 May 2019 | JPY | 943 | 970 | 915 | 934 | 934 | -7 (-0.74%) | 66,800 |
| 28 May 2019 | JPY | 856 | 954 | 856 | 941 | 941 | +89 (+10.45%) | 113,100 |
| 27 May 2019 | JPY | 877 | 888 | 852 | 852 | 852 | -12 (-1.39%) | 21,500 |
| 24 May 2019 | JPY | 820 | 871 | 810 | 864 | 864 | +29 (+3.47%) | 31,600 |
| 23 May 2019 | JPY | 821 | 836 | 801 | 835 | 835 | +22 (+2.71%) | 18,900 |
| 22 May 2019 | JPY | 784 | 824 | 780 | 813 | 813 | +29 (+3.70%) | 37,900 |
| 21 May 2019 | JPY | 805 | 811 | 775 | 784 | 784 | -35 (-4.27%) | 37,400 |
| 20 May 2019 | JPY | 817 | 827 | 788 | 819 | 819 | +2 (+0.24%) | 49,800 |
| 17 May 2019 | JPY | 865 | 878 | 802 | 817 | 817 | -44 (-5.11%) | 59,700 |
| 16 May 2019 | JPY | 880 | 890 | 842 | 861 | 861 | -4 (-0.46%) | 108,600 |
| 15 May 2019 | JPY | 859 | 876 | 827 | 865 | 865 | +50 (+6.13%) | 30,600 |
| 14 May 2019 | JPY | 818 | 842 | 798 | 815 | 815 | -18 (-2.16%) | 30,000 |
| 13 May 2019 | JPY | 847 | 847 | 816 | 833 | 833 | -1 (-0.12%) | 18,700 |
| 10 May 2019 | JPY | 821 | 855 | 815 | 834 | 834 | +10 (+1.21%) | 20,700 |
| 9 May 2019 | JPY | 854 | 854 | 821 | 824 | 824 | -30 (-3.51%) | 14,400 |
| 8 May 2019 | JPY | 877 | 877 | 844 | 854 | 854 | -35 (-3.94%) | 25,700 |
| 7 May 2019 | JPY | 900 | 906 | 870 | 889 | 889 | +1 (+0.11%) | 15,300 |
| 26 Apr 2019 | JPY | 834 | 893 | 824 | 888 | 888 | +40 (+4.72%) | 45,400 |
| 25 Apr 2019 | JPY | 847 | 853 | 828 | 848 | 848 | +9 (+1.07%) | 18,600 |
| 24 Apr 2019 | JPY | 840 | 865 | 834 | 839 | 839 | +8 (+0.96%) | 20,300 |
| 23 Apr 2019 | JPY | 851 | 858 | 825 | 831 | 831 | -20 (-2.35%) | 17,000 |
