| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | JPY | 840 | 858 | 833 | 851 | 851 | +5 (+0.59%) | 20,800 |
| 19 Apr 2019 | JPY | 874 | 895 | 834 | 846 | 846 | -18 (-2.08%) | 27,000 |
| 18 Apr 2019 | JPY | 890 | 891 | 850 | 864 | 864 | -17 (-1.93%) | 21,600 |
| 17 Apr 2019 | JPY | 847 | 892 | 838 | 881 | 881 | +26 (+3.04%) | 30,500 |
| 16 Apr 2019 | JPY | 884 | 893 | 843 | 855 | 855 | -29 (-3.28%) | 52,400 |
| 15 Apr 2019 | JPY | 896 | 924 | 875 | 884 | 884 | -17 (-1.89%) | 53,500 |
| 12 Apr 2019 | JPY | 952 | 952 | 894 | 901 | 901 | -51 (-5.36%) | 56,000 |
| 11 Apr 2019 | JPY | 947 | 967 | 916 | 952 | 952 | 0.0 (0.0%) | 51,300 |
| 10 Apr 2019 | JPY | 946 | 975 | 942 | 952 | 952 | -28 (-2.86%) | 40,800 |
| 9 Apr 2019 | JPY | 947 | 1,001 | 917 | 980 | 980 | +10 (+1.03%) | 90,500 |
| 8 Apr 2019 | JPY | 936 | 971 | 925 | 970 | 970 | +49 (+5.32%) | 47,300 |
| 5 Apr 2019 | JPY | 922 | 936 | 902 | 921 | 921 | +1 (+0.11%) | 37,100 |
| 4 Apr 2019 | JPY | 964 | 964 | 912 | 920 | 920 | -14 (-1.50%) | 26,700 |
| 3 Apr 2019 | JPY | 924 | 939 | 881 | 934 | 934 | +17 (+1.85%) | 47,300 |
| 2 Apr 2019 | JPY | 990 | 990 | 913 | 917 | 917 | -37 (-3.88%) | 96,100 |
| 1 Apr 2019 | JPY | 948 | 976 | 932 | 954 | 954 | +21 (+2.25%) | 39,700 |
| 29 Mar 2019 | JPY | 942 | 992 | 927 | 933 | 933 | -12 (-1.27%) | 110,900 |
| 28 Mar 2019 | JPY | 899 | 970 | 866 | 945 | 945 | +54 (+6.06%) | 97,800 |
| 27 Mar 2019 | JPY | 942 | 943 | 889 | 891 | 891 | -32 (-3.47%) | 33,700 |
| 26 Mar 2019 | JPY | 913 | 930 | 906 | 923 | 923 | -8 (-0.86%) | 21,600 |
| 25 Mar 2019 | JPY | 910 | 947 | 879 | 931 | 931 | -23 (-2.41%) | 66,100 |
| 22 Mar 2019 | JPY | 1,000 | 1,012 | 950 | 954 | 954 | -37 (-3.73%) | 63,600 |
| 20 Mar 2019 | JPY | 992 | 1,023 | 942 | 991 | 991 | -20 (-1.98%) | 101,700 |
| 19 Mar 2019 | JPY | 990 | 1,054 | 960 | 1,011 | 1,011 | +49 (+5.09%) | 169,600 |
| 18 Mar 2019 | JPY | 915 | 962 | 883 | 962 | 962 | +24 (+2.56%) | 63,300 |
| 15 Mar 2019 | JPY | 950 | 987 | 921 | 938 | 938 | -9 (-0.95%) | 139,600 |
| 14 Mar 2019 | JPY | 863 | 970 | 850 | 947 | 947 | +114 (+13.69%) | 262,300 |
| 13 Mar 2019 | JPY | 845 | 863 | 777 | 833 | 833 | +84 (+11.21%) | 228,600 |
| 12 Mar 2019 | JPY | 735 | 783 | 733 | 749 | 749 | +19 (+2.60%) | 67,300 |
| 11 Mar 2019 | JPY | 775 | 785 | 719 | 730 | 730 | -38 (-4.95%) | 60,500 |
