| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | JPY | 829 | 856 | 814 | 850 | 850 | +6 (+0.71%) | 83,600 |
| 6 Mar 2019 | JPY | 910 | 1,037 | 832 | 844 | 844 | -43 (-4.85%) | 686,500 |
| 5 Mar 2019 | JPY | 830 | 892 | 814 | 887 | 887 | +54 (+6.48%) | 126,700 |
| 4 Mar 2019 | JPY | 830 | 846 | 791 | 833 | 833 | +27 (+3.35%) | 111,000 |
| 1 Mar 2019 | JPY | 750 | 830 | 750 | 806 | 806 | +65 (+8.77%) | 144,400 |
| 28 Feb 2019 | JPY | 753 | 786 | 717 | 741 | 741 | -23 (-3.01%) | 149,400 |
| 27 Feb 2019 | JPY | 662 | 764 | 662 | 764 | 764 | +100 (+15.06%) | 109,800 |
| 26 Feb 2019 | JPY | 678 | 700 | 661 | 664 | 664 | -20 (-2.92%) | 63,500 |
| 25 Feb 2019 | JPY | 625 | 696 | 625 | 684 | 684 | +55 (+8.74%) | 84,600 |
| 22 Feb 2019 | JPY | 623 | 656 | 617 | 629 | 629 | -9 (-1.41%) | 35,500 |
| 21 Feb 2019 | JPY | 618 | 650 | 601 | 638 | 638 | +16 (+2.57%) | 37,000 |
| 20 Feb 2019 | JPY | 626 | 640 | 599 | 622 | 622 | +26 (+4.36%) | 95,200 |
| 19 Feb 2019 | JPY | 550 | 623 | 540 | 596 | 596 | +49 (+8.96%) | 105,500 |
| 18 Feb 2019 | JPY | 527 | 550 | 527 | 547 | 547 | +15 (+2.82%) | 17,600 |
| 15 Feb 2019 | JPY | 560 | 560 | 526 | 532 | 532 | -30 (-5.34%) | 45,800 |
| 14 Feb 2019 | JPY | 580 | 580 | 561 | 562 | 562 | +2 (+0.36%) | 24,200 |
| 13 Feb 2019 | JPY | 560 | 569 | 551 | 560 | 560 | +7 (+1.27%) | 26,200 |
| 12 Feb 2019 | JPY | 559 | 564 | 551 | 553 | 553 | -12 (-2.12%) | 21,100 |
| 8 Feb 2019 | JPY | 577 | 577 | 553 | 565 | 565 | -12 (-2.08%) | 45,500 |
| 7 Feb 2019 | JPY | 573 | 597 | 566 | 577 | 577 | +4 (+0.70%) | 37,600 |
| 6 Feb 2019 | JPY | 587 | 600 | 563 | 573 | 573 | -12 (-2.05%) | 39,100 |
| 5 Feb 2019 | JPY | 580 | 633 | 574 | 585 | 585 | +13 (+2.27%) | 92,300 |
| 4 Feb 2019 | JPY | 575 | 591 | 568 | 572 | 572 | +7 (+1.24%) | 24,800 |
| 1 Feb 2019 | JPY | 565 | 572 | 553 | 565 | 565 | -8 (-1.40%) | 17,500 |
| 31 Jan 2019 | JPY | 570 | 581 | 562 | 573 | 573 | +5 (+0.88%) | 32,800 |
| 30 Jan 2019 | JPY | 600 | 603 | 565 | 568 | 568 | -39 (-6.43%) | 72,600 |
| 29 Jan 2019 | JPY | 645 | 648 | 594 | 607 | 607 | -13 (-2.10%) | 75,500 |
| 28 Jan 2019 | JPY | 648 | 650 | 620 | 620 | 620 | -15 (-2.36%) | 33,600 |
| 25 Jan 2019 | JPY | 620 | 665 | 620 | 635 | 635 | +18 (+2.92%) | 36,300 |
| 24 Jan 2019 | JPY | 615 | 629 | 608 | 617 | 617 | +6 (+0.98%) | 27,100 |
