| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | JPY | 628 | 642 | 608 | 611 | 611 | -23 (-3.63%) | 38,400 |
| 22 Jan 2019 | JPY | 618 | 640 | 615 | 634 | 634 | +14 (+2.26%) | 24,100 |
| 21 Jan 2019 | JPY | 636 | 670 | 619 | 620 | 620 | +4 (+0.65%) | 69,900 |
| 18 Jan 2019 | JPY | 639 | 639 | 598 | 616 | 616 | -9 (-1.44%) | 56,800 |
| 17 Jan 2019 | JPY | 606 | 643 | 606 | 625 | 625 | +22 (+3.65%) | 34,600 |
| 16 Jan 2019 | JPY | 624 | 657 | 602 | 603 | 603 | -39 (-6.07%) | 80,700 |
| 15 Jan 2019 | JPY | 591 | 647 | 591 | 642 | 642 | +41 (+6.82%) | 86,700 |
| 11 Jan 2019 | JPY | 587 | 633 | 585 | 601 | 601 | +4 (+0.67%) | 44,000 |
| 10 Jan 2019 | JPY | 600 | 604 | 570 | 597 | 597 | -22 (-3.55%) | 80,100 |
| 9 Jan 2019 | JPY | 609 | 644 | 594 | 619 | 619 | +11 (+1.81%) | 49,200 |
| 8 Jan 2019 | JPY | 599 | 631 | 586 | 608 | 608 | +18 (+3.05%) | 79,500 |
| 7 Jan 2019 | JPY | 590 | 620 | 583 | 590 | 590 | +22 (+3.87%) | 92,800 |
| 4 Jan 2019 | JPY | 556 | 579 | 550 | 568 | 568 | -17 (-2.91%) | 47,400 |
| 31 Dec 2018 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 580 | 603 | 557 | 585 | 585 | -15 (-2.50%) | 57,900 |
| 27 Dec 2018 | JPY | 556 | 615 | 556 | 600 | 600 | +72 (+13.64%) | 92,600 |
| 26 Dec 2018 | JPY | 567 | 568 | 510 | 528 | 528 | +11 (+2.13%) | 66,600 |
| 25 Dec 2018 | JPY | 540 | 546 | 511 | 517 | 517 | -53 (-9.30%) | 129,000 |
| 24 Dec 2018 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 573 | 595 | 548 | 570 | 570 | -32 (-5.32%) | 82,000 |
| 20 Dec 2018 | JPY | 638 | 654 | 576 | 602 | 602 | -52 (-7.95%) | 85,400 |
| 19 Dec 2018 | JPY | 639 | 680 | 630 | 654 | 654 | +24 (+3.81%) | 37,700 |
| 18 Dec 2018 | JPY | 661 | 668 | 620 | 630 | 630 | -59 (-8.56%) | 74,400 |
| 17 Dec 2018 | JPY | 722 | 725 | 683 | 689 | 689 | -46 (-6.26%) | 65,200 |
| 14 Dec 2018 | JPY | 782 | 782 | 730 | 735 | 735 | -26 (-3.42%) | 48,300 |
| 13 Dec 2018 | JPY | 756 | 767 | 714 | 761 | 761 | -8 (-1.04%) | 86,300 |
| 12 Dec 2018 | JPY | 757 | 780 | 737 | 769 | 769 | -18 (-2.29%) | 104,200 |
| 11 Dec 2018 | JPY | 816 | 823 | 754 | 787 | 787 | -38 (-4.61%) | 112,800 |
| 10 Dec 2018 | JPY | 1,001 | 1,020 | 805 | 825 | 825 | -56 (-6.36%) | 601,100 |
| 7 Dec 2018 | JPY | 732 | 881 | 732 | 881 | 881 | +150 (+20.52%) | 308,800 |
