| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | JPY | 776 | 777 | 717 | 731 | 731 | -41 (-5.31%) | 44,600 |
| 5 Dec 2018 | JPY | 765 | 783 | 758 | 772 | 772 | -4 (-0.52%) | 29,100 |
| 4 Dec 2018 | JPY | 798 | 815 | 776 | 776 | 776 | -23 (-2.88%) | 51,000 |
| 3 Dec 2018 | JPY | 782 | 809 | 772 | 799 | 799 | +42 (+5.55%) | 52,900 |
| 30 Nov 2018 | JPY | 768 | 774 | 741 | 757 | 757 | -11 (-1.43%) | 32,100 |
| 29 Nov 2018 | JPY | 734 | 827 | 730 | 768 | 768 | +44 (+6.08%) | 93,600 |
| 28 Nov 2018 | JPY | 730 | 752 | 724 | 724 | 724 | -19 (-2.56%) | 36,000 |
| 27 Nov 2018 | JPY | 750 | 762 | 731 | 743 | 743 | -7 (-0.93%) | 29,000 |
| 26 Nov 2018 | JPY | 765 | 772 | 741 | 750 | 750 | -15 (-1.96%) | 24,800 |
| 23 Nov 2018 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 713 | 783 | 712 | 765 | 765 | +52 (+7.29%) | 62,300 |
| 21 Nov 2018 | JPY | 711 | 734 | 682 | 713 | 713 | +5 (+0.71%) | 59,500 |
| 20 Nov 2018 | JPY | 738 | 745 | 701 | 708 | 708 | -45 (-5.98%) | 48,500 |
| 19 Nov 2018 | JPY | 755 | 757 | 717 | 753 | 753 | +25 (+3.43%) | 61,100 |
| 16 Nov 2018 | JPY | 768 | 800 | 713 | 728 | 728 | -10 (-1.36%) | 56,200 |
| 15 Nov 2018 | JPY | 701 | 780 | 701 | 738 | 738 | -98 (-11.72%) | 142,400 |
| 14 Nov 2018 | JPY | 836 | 836 | 836 | 836 | 836 | -150 (-15.21%) | 13,600 |
| 13 Nov 2018 | JPY | 975 | 1,003 | 955 | 986 | 986 | -3 (-0.30%) | 28,400 |
| 12 Nov 2018 | JPY | 1,022 | 1,022 | 983 | 989 | 989 | -44 (-4.26%) | 26,000 |
| 9 Nov 2018 | JPY | 1,009 | 1,033 | 997 | 1,033 | 1,033 | +24 (+2.38%) | 21,600 |
| 8 Nov 2018 | JPY | 1,028 | 1,036 | 1,003 | 1,009 | 1,009 | +11 (+1.10%) | 37,100 |
| 7 Nov 2018 | JPY | 1,021 | 1,030 | 981 | 998 | 998 | -25 (-2.44%) | 40,000 |
| 6 Nov 2018 | JPY | 1,075 | 1,094 | 1,002 | 1,023 | 1,023 | -80 (-7.25%) | 92,600 |
| 5 Nov 2018 | JPY | 974 | 1,103 | 956 | 1,103 | 1,103 | +150 (+15.74%) | 91,800 |
| 2 Nov 2018 | JPY | 977 | 983 | 931 | 953 | 953 | +51 (+5.65%) | 36,200 |
| 1 Nov 2018 | JPY | 942 | 942 | 901 | 902 | 902 | -48 (-5.05%) | 21,700 |
| 31 Oct 2018 | JPY | 894 | 958 | 894 | 950 | 950 | +56 (+6.26%) | 36,400 |
| 30 Oct 2018 | JPY | 855 | 897 | 821 | 894 | 894 | +15 (+1.71%) | 63,000 |
| 29 Oct 2018 | JPY | 941 | 947 | 861 | 879 | 879 | -67 (-7.08%) | 63,700 |
| 26 Oct 2018 | JPY | 993 | 1,003 | 937 | 946 | 946 | -32 (-3.27%) | 36,100 |
