Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | JPY | 1,012 | 1,013 | 977 | 978 | 978 | -61 (-5.87%) | 50,300 |
24 Oct 2018 | JPY | 1,059 | 1,072 | 1,025 | 1,039 | 1,039 | +11 (+1.07%) | 27,100 |
23 Oct 2018 | JPY | 1,060 | 1,060 | 1,023 | 1,028 | 1,028 | -49 (-4.55%) | 32,700 |
22 Oct 2018 | JPY | 1,131 | 1,131 | 1,070 | 1,077 | 1,077 | -56 (-4.94%) | 43,500 |
19 Oct 2018 | JPY | 1,161 | 1,163 | 1,130 | 1,133 | 1,133 | -32 (-2.75%) | 23,200 |
18 Oct 2018 | JPY | 1,191 | 1,191 | 1,161 | 1,165 | 1,165 | -27 (-2.27%) | 9,000 |
17 Oct 2018 | JPY | 1,167 | 1,197 | 1,151 | 1,192 | 1,192 | +43 (+3.74%) | 17,500 |
16 Oct 2018 | JPY | 1,165 | 1,175 | 1,134 | 1,149 | 1,149 | -18 (-1.54%) | 20,900 |
15 Oct 2018 | JPY | 1,194 | 1,198 | 1,151 | 1,167 | 1,167 | -18 (-1.52%) | 14,700 |
12 Oct 2018 | JPY | 1,137 | 1,195 | 1,137 | 1,185 | 1,185 | +19 (+1.63%) | 17,100 |
11 Oct 2018 | JPY | 1,149 | 1,183 | 1,128 | 1,166 | 1,166 | -25 (-2.10%) | 40,800 |
10 Oct 2018 | JPY | 1,218 | 1,218 | 1,145 | 1,191 | 1,191 | +3 (+0.25%) | 23,900 |
9 Oct 2018 | JPY | 1,231 | 1,238 | 1,178 | 1,188 | 1,188 | -46 (-3.73%) | 29,300 |
8 Oct 2018 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,230 | 1,273 | 1,230 | 1,234 | 1,234 | -8 (-0.64%) | 25,000 |
4 Oct 2018 | JPY | 1,301 | 1,302 | 1,229 | 1,242 | 1,242 | -58 (-4.46%) | 64,200 |
3 Oct 2018 | JPY | 1,352 | 1,391 | 1,300 | 1,300 | 1,300 | -81 (-5.87%) | 61,800 |
2 Oct 2018 | JPY | 1,410 | 1,410 | 1,352 | 1,381 | 1,381 | -33 (-2.33%) | 28,000 |
1 Oct 2018 | JPY | 1,409 | 1,422 | 1,383 | 1,414 | 1,414 | -6 (-0.42%) | 17,200 |
28 Sep 2018 | JPY | 1,466 | 1,469 | 1,403 | 1,420 | 1,420 | -21 (-1.46%) | 23,500 |
27 Sep 2018 | JPY | 1,433 | 1,463 | 1,433 | 1,441 | 1,441 | +8 (+0.56%) | 18,400 |
26 Sep 2018 | JPY | 1,421 | 1,449 | 1,411 | 1,433 | 1,433 | +12 (+0.84%) | 12,700 |
25 Sep 2018 | JPY | 1,420 | 1,450 | 1,396 | 1,421 | 1,421 | -5 (-0.35%) | 27,000 |
24 Sep 2018 | JPY | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,400 | 1,444 | 1,400 | 1,426 | 1,426 | +28 (+2.00%) | 15,800 |
20 Sep 2018 | JPY | 1,399 | 1,431 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 12,900 |
19 Sep 2018 | JPY | 1,369 | 1,398 | 1,338 | 1,398 | 1,398 | +46 (+3.40%) | 21,700 |
18 Sep 2018 | JPY | 1,357 | 1,357 | 1,332 | 1,352 | 1,352 | +10 (+0.75%) | 11,200 |
17 Sep 2018 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,374 | 1,374 | 1,331 | 1,342 | 1,342 | +11 (+0.83%) | 25,300 |