| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 483 | 494 | 481 | 481 | 481 | -10 (-2.04%) | 6,600 |
| 26 Mar 2024 | JPY | 487 | 491 | 476 | 491 | 491 | +3 (+0.61%) | 5,800 |
| 25 Mar 2024 | JPY | 496 | 498 | 484 | 488 | 488 | 0.0 (0.0%) | 13,100 |
| 22 Mar 2024 | JPY | 491 | 501 | 488 | 488 | 488 | -10 (-2.01%) | 9,300 |
| 21 Mar 2024 | JPY | 500 | 500 | 486 | 498 | 498 | -2 (-0.40%) | 11,300 |
| 19 Mar 2024 | JPY | 500 | 505 | 492 | 500 | 500 | +2 (+0.40%) | 13,400 |
| 18 Mar 2024 | JPY | 483 | 498 | 483 | 498 | 498 | +15 (+3.11%) | 29,800 |
| 15 Mar 2024 | JPY | 493 | 493 | 473 | 483 | 483 | -7 (-1.43%) | 10,800 |
| 14 Mar 2024 | JPY | 488 | 490 | 471 | 490 | 490 | +3 (+0.62%) | 21,200 |
| 13 Mar 2024 | JPY | 491 | 491 | 480 | 487 | 487 | +4 (+0.83%) | 4,300 |
| 12 Mar 2024 | JPY | 485 | 486 | 475 | 483 | 483 | -2 (-0.41%) | 9,300 |
| 11 Mar 2024 | JPY | 477 | 500 | 465 | 485 | 485 | +5 (+1.04%) | 26,300 |
| 8 Mar 2024 | JPY | 484 | 500 | 478 | 480 | 480 | -12 (-2.44%) | 13,000 |
| 7 Mar 2024 | JPY | 510 | 548 | 482 | 492 | 492 | -8 (-1.60%) | 71,000 |
| 6 Mar 2024 | JPY | 489 | 510 | 478 | 500 | 500 | +7 (+1.42%) | 34,200 |
| 5 Mar 2024 | JPY | 490 | 512 | 479 | 493 | 493 | +11 (+2.28%) | 37,300 |
| 4 Mar 2024 | JPY | 485 | 485 | 465 | 482 | 482 | -8 (-1.63%) | 20,100 |
| 1 Mar 2024 | JPY | 488 | 516 | 470 | 490 | 490 | -5 (-1.01%) | 52,500 |
| 29 Feb 2024 | JPY | 499 | 505 | 474 | 495 | 495 | -12 (-2.37%) | 41,400 |
| 28 Feb 2024 | JPY | 469 | 508 | 460 | 507 | 507 | +20 (+4.11%) | 117,900 |
| 27 Feb 2024 | JPY | 429 | 505 | 429 | 487 | 487 | +62 (+14.59%) | 284,300 |
| 26 Feb 2024 | JPY | 424 | 435 | 414 | 425 | 425 | +3 (+0.71%) | 21,100 |
| 22 Feb 2024 | JPY | 432 | 434 | 422 | 422 | 422 | -5 (-1.17%) | 13,000 |
| 21 Feb 2024 | JPY | 423 | 428 | 420 | 427 | 427 | +5 (+1.18%) | 5,200 |
| 20 Feb 2024 | JPY | 423 | 430 | 422 | 422 | 422 | -1 (-0.24%) | 9,600 |
| 19 Feb 2024 | JPY | 420 | 437 | 415 | 423 | 423 | +11 (+2.67%) | 35,800 |
| 16 Feb 2024 | JPY | 414 | 423 | 405 | 412 | 412 | -12 (-2.83%) | 76,200 |
| 15 Feb 2024 | JPY | 420 | 468 | 400 | 424 | 424 | +36 (+9.28%) | 343,900 |
| 14 Feb 2024 | JPY | 388 | 388 | 383 | 388 | 388 | -2 (-0.51%) | 3,000 |
| 13 Feb 2024 | JPY | 383 | 390 | 381 | 390 | 390 | +7 (+1.83%) | 3,600 |
