Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | JPY | 1,451 | 1,451 | 1,321 | 1,331 | 1,331 | -120 (-8.27%) | 93,000 |
12 Sep 2018 | JPY | 1,441 | 1,451 | 1,410 | 1,451 | 1,451 | +4 (+0.28%) | 15,700 |
11 Sep 2018 | JPY | 1,423 | 1,480 | 1,394 | 1,447 | 1,447 | +27 (+1.90%) | 14,000 |
10 Sep 2018 | JPY | 1,392 | 1,430 | 1,375 | 1,420 | 1,420 | +21 (+1.50%) | 30,100 |
7 Sep 2018 | JPY | 1,411 | 1,433 | 1,380 | 1,399 | 1,399 | -29 (-2.03%) | 34,100 |
6 Sep 2018 | JPY | 1,505 | 1,506 | 1,410 | 1,428 | 1,428 | -102 (-6.67%) | 56,900 |
5 Sep 2018 | JPY | 1,560 | 1,649 | 1,522 | 1,530 | 1,530 | -31 (-1.99%) | 43,900 |
4 Sep 2018 | JPY | 1,571 | 1,608 | 1,508 | 1,561 | 1,561 | -31 (-1.95%) | 45,400 |
3 Sep 2018 | JPY | 1,537 | 1,611 | 1,491 | 1,592 | 1,592 | -25 (-1.55%) | 54,500 |
31 Aug 2018 | JPY | 1,476 | 1,630 | 1,476 | 1,617 | 1,617 | +155 (+10.60%) | 75,600 |
30 Aug 2018 | JPY | 1,438 | 1,475 | 1,434 | 1,462 | 1,462 | +25 (+1.74%) | 28,000 |
29 Aug 2018 | JPY | 1,411 | 1,449 | 1,411 | 1,437 | 1,437 | +27 (+1.91%) | 10,700 |
28 Aug 2018 | JPY | 1,436 | 1,440 | 1,401 | 1,410 | 1,410 | -9 (-0.63%) | 17,400 |
27 Aug 2018 | JPY | 1,380 | 1,440 | 1,373 | 1,419 | 1,419 | +38 (+2.75%) | 35,200 |
24 Aug 2018 | JPY | 1,406 | 1,409 | 1,364 | 1,381 | 1,381 | +15 (+1.10%) | 26,600 |
23 Aug 2018 | JPY | 1,370 | 1,412 | 1,346 | 1,366 | 1,366 | -15 (-1.09%) | 28,700 |
22 Aug 2018 | JPY | 1,343 | 1,396 | 1,320 | 1,381 | 1,381 | +38 (+2.83%) | 16,000 |
21 Aug 2018 | JPY | 1,420 | 1,430 | 1,323 | 1,343 | 1,343 | -77 (-5.42%) | 47,700 |
20 Aug 2018 | JPY | 1,405 | 1,421 | 1,392 | 1,420 | 1,420 | +55 (+4.03%) | 31,500 |
17 Aug 2018 | JPY | 1,405 | 1,450 | 1,334 | 1,365 | 1,365 | -10 (-0.73%) | 65,600 |
16 Aug 2018 | JPY | 1,390 | 1,430 | 1,277 | 1,375 | 1,375 | -136 (-9.00%) | 253,500 |
15 Aug 2018 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | -400 (-20.93%) | 14,900 |
14 Aug 2018 | JPY | 1,855 | 1,911 | 1,850 | 1,911 | 1,911 | +96 (+5.29%) | 20,700 |
13 Aug 2018 | JPY | 1,902 | 1,902 | 1,798 | 1,815 | 1,815 | -102 (-5.32%) | 32,500 |
10 Aug 2018 | JPY | 1,925 | 1,951 | 1,912 | 1,917 | 1,917 | -11 (-0.57%) | 10,800 |
9 Aug 2018 | JPY | 1,939 | 1,966 | 1,920 | 1,928 | 1,928 | -11 (-0.57%) | 14,100 |
8 Aug 2018 | JPY | 1,952 | 1,973 | 1,930 | 1,939 | 1,939 | -13 (-0.67%) | 18,000 |
7 Aug 2018 | JPY | 1,982 | 1,990 | 1,952 | 1,952 | 1,952 | -38 (-1.91%) | 13,100 |
6 Aug 2018 | JPY | 2,007 | 2,018 | 1,987 | 1,990 | 1,990 | -25 (-1.24%) | 12,400 |
3 Aug 2018 | JPY | 2,039 | 2,049 | 2,012 | 2,015 | 2,015 | -24 (-1.18%) | 13,700 |