Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | JPY | 2,067 | 2,067 | 2,022 | 2,039 | 2,039 | -10 (-0.49%) | 12,400 |
1 Aug 2018 | JPY | 2,061 | 2,080 | 2,038 | 2,049 | 2,049 | -4 (-0.19%) | 10,700 |
31 Jul 2018 | JPY | 2,064 | 2,077 | 2,046 | 2,053 | 2,053 | -10 (-0.48%) | 8,700 |
30 Jul 2018 | JPY | 2,114 | 2,114 | 2,051 | 2,063 | 2,063 | -22 (-1.06%) | 11,600 |
27 Jul 2018 | JPY | 2,102 | 2,102 | 2,066 | 2,085 | 2,085 | -28 (-1.33%) | 13,400 |
26 Jul 2018 | JPY | 2,134 | 2,134 | 2,100 | 2,113 | 2,113 | -19 (-0.89%) | 9,800 |
25 Jul 2018 | JPY | 2,096 | 2,143 | 2,083 | 2,132 | 2,132 | +44 (+2.11%) | 10,200 |
24 Jul 2018 | JPY | 2,178 | 2,178 | 2,044 | 2,088 | 2,088 | -40 (-1.88%) | 25,900 |
23 Jul 2018 | JPY | 2,148 | 2,263 | 2,080 | 2,128 | 2,128 | -35 (-1.62%) | 22,000 |
20 Jul 2018 | JPY | 2,151 | 2,181 | 2,123 | 2,163 | 2,163 | -32 (-1.46%) | 11,300 |
19 Jul 2018 | JPY | 2,034 | 2,195 | 2,034 | 2,195 | 2,195 | +161 (+7.92%) | 46,500 |
18 Jul 2018 | JPY | 2,058 | 2,065 | 2,023 | 2,034 | 2,034 | -28 (-1.36%) | 20,000 |
17 Jul 2018 | JPY | 2,092 | 2,099 | 2,052 | 2,062 | 2,062 | -4 (-0.19%) | 8,900 |
16 Jul 2018 | JPY | 2,066 | 2,066 | 2,066 | 2,066 | 2,066 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,083 | 2,134 | 2,055 | 2,066 | 2,066 | +9 (+0.44%) | 20,100 |
12 Jul 2018 | JPY | 2,051 | 2,110 | 2,012 | 2,057 | 2,057 | -12 (-0.58%) | 27,100 |
11 Jul 2018 | JPY | 2,091 | 2,100 | 2,004 | 2,069 | 2,069 | -68 (-3.18%) | 36,500 |
10 Jul 2018 | JPY | 2,227 | 2,250 | 2,136 | 2,137 | 2,137 | -73 (-3.30%) | 20,400 |
9 Jul 2018 | JPY | 2,148 | 2,214 | 2,135 | 2,210 | 2,210 | +73 (+3.42%) | 17,600 |
6 Jul 2018 | JPY | 2,040 | 2,140 | 2,027 | 2,137 | 2,137 | +97 (+4.75%) | 24,500 |
5 Jul 2018 | JPY | 2,133 | 2,161 | 2,030 | 2,040 | 2,040 | -97 (-4.54%) | 30,300 |
4 Jul 2018 | JPY | 2,156 | 2,186 | 2,090 | 2,137 | 2,137 | -29 (-1.34%) | 15,200 |
3 Jul 2018 | JPY | 2,221 | 2,250 | 2,111 | 2,166 | 2,166 | -29 (-1.32%) | 27,300 |
2 Jul 2018 | JPY | 2,321 | 2,360 | 2,191 | 2,195 | 2,195 | -112 (-4.85%) | 34,300 |
29 Jun 2018 | JPY | 2,199 | 2,347 | 2,190 | 2,307 | 2,307 | +106 (+4.82%) | 49,100 |
28 Jun 2018 | JPY | 2,201 | 2,224 | 2,140 | 2,201 | 2,201 | 0.0 (0.0%) | 18,900 |
27 Jun 2018 | JPY | 2,219 | 2,229 | 2,134 | 2,201 | 2,201 | +1 (+0.05%) | 34,200 |
26 Jun 2018 | JPY | 2,089 | 2,208 | 2,068 | 2,200 | 2,200 | +145 (+7.06%) | 31,000 |
25 Jun 2018 | JPY | 2,188 | 2,210 | 2,023 | 2,055 | 2,055 | -133 (-6.08%) | 76,000 |
22 Jun 2018 | JPY | 2,190 | 2,260 | 2,167 | 2,188 | 2,188 | -12 (-0.55%) | 50,100 |