Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | JPY | 2,329 | 2,330 | 2,181 | 2,200 | 2,200 | -123 (-5.29%) | 106,300 |
20 Jun 2018 | JPY | 2,401 | 2,410 | 2,226 | 2,323 | 2,323 | -89 (-3.69%) | 67,400 |
19 Jun 2018 | JPY | 2,471 | 2,550 | 2,412 | 2,412 | 2,412 | -89 (-3.56%) | 30,600 |
18 Jun 2018 | JPY | 2,550 | 2,557 | 2,453 | 2,501 | 2,501 | -54 (-2.11%) | 27,100 |
15 Jun 2018 | JPY | 2,525 | 2,566 | 2,480 | 2,555 | 2,555 | +49 (+1.96%) | 38,700 |
14 Jun 2018 | JPY | 2,600 | 2,617 | 2,506 | 2,506 | 2,506 | -84 (-3.24%) | 41,700 |
13 Jun 2018 | JPY | 2,589 | 2,640 | 2,553 | 2,590 | 2,590 | -12 (-0.46%) | 45,200 |
12 Jun 2018 | JPY | 2,634 | 2,640 | 2,558 | 2,602 | 2,602 | -8 (-0.31%) | 30,400 |
11 Jun 2018 | JPY | 2,599 | 2,645 | 2,506 | 2,610 | 2,610 | +10 (+0.38%) | 39,900 |
8 Jun 2018 | JPY | 2,650 | 2,650 | 2,540 | 2,600 | 2,600 | -51 (-1.92%) | 27,400 |
7 Jun 2018 | JPY | 2,573 | 2,674 | 2,515 | 2,651 | 2,651 | +91 (+3.55%) | 38,300 |
6 Jun 2018 | JPY | 2,579 | 2,719 | 2,476 | 2,560 | 2,560 | -33 (-1.27%) | 92,800 |
5 Jun 2018 | JPY | 2,731 | 2,735 | 2,590 | 2,593 | 2,593 | -135 (-4.95%) | 59,300 |
4 Jun 2018 | JPY | 2,672 | 2,790 | 2,672 | 2,728 | 2,728 | +87 (+3.29%) | 47,400 |
1 Jun 2018 | JPY | 2,823 | 2,826 | 2,611 | 2,641 | 2,641 | -214 (-7.50%) | 88,400 |
31 May 2018 | JPY | 2,889 | 2,972 | 2,855 | 2,855 | 2,855 | +76 (+2.73%) | 112,700 |
30 May 2018 | JPY | 2,827 | 2,854 | 2,748 | 2,779 | 2,779 | -78 (-2.73%) | 51,700 |
29 May 2018 | JPY | 2,780 | 2,877 | 2,750 | 2,857 | 2,857 | +112 (+4.08%) | 97,700 |
28 May 2018 | JPY | 2,600 | 2,745 | 2,575 | 2,745 | 2,745 | +154 (+5.94%) | 99,000 |
25 May 2018 | JPY | 2,600 | 2,680 | 2,551 | 2,591 | 2,591 | -9 (-0.35%) | 82,500 |
24 May 2018 | JPY | 2,544 | 2,740 | 2,530 | 2,600 | 2,600 | +56 (+2.20%) | 86,900 |
23 May 2018 | JPY | 2,482 | 2,544 | 2,436 | 2,544 | 2,544 | +112 (+4.61%) | 80,500 |
22 May 2018 | JPY | 2,344 | 2,495 | 2,293 | 2,432 | 2,432 | +178 (+7.90%) | 162,000 |
21 May 2018 | JPY | 2,316 | 2,316 | 2,167 | 2,254 | 2,254 | +188 (+9.10%) | 105,200 |
18 May 2018 | JPY | 1,959 | 2,071 | 1,959 | 2,066 | 2,066 | +94 (+4.77%) | 76,700 |
17 May 2018 | JPY | 1,901 | 2,013 | 1,901 | 1,972 | 1,972 | +53 (+2.76%) | 88,400 |
16 May 2018 | JPY | 2,119 | 2,149 | 1,919 | 1,919 | 1,919 | -500 (-20.67%) | 258,000 |
15 May 2018 | JPY | 2,545 | 2,546 | 2,410 | 2,419 | 2,419 | -95 (-3.78%) | 27,500 |
14 May 2018 | JPY | 2,454 | 2,550 | 2,454 | 2,514 | 2,514 | +110 (+4.58%) | 19,500 |
11 May 2018 | JPY | 2,450 | 2,478 | 2,358 | 2,404 | 2,404 | -27 (-1.11%) | 52,800 |