Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | JPY | 2,637 | 2,682 | 2,430 | 2,431 | 2,431 | -210 (-7.95%) | 82,900 |
9 May 2018 | JPY | 2,673 | 2,688 | 2,613 | 2,641 | 2,641 | -29 (-1.09%) | 50,900 |
8 May 2018 | JPY | 2,665 | 2,680 | 2,620 | 2,670 | 2,670 | +5 (+0.19%) | 34,800 |
7 May 2018 | JPY | 2,594 | 2,686 | 2,545 | 2,665 | 2,665 | +90 (+3.50%) | 33,500 |
4 May 2018 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,570 | 2,598 | 2,496 | 2,575 | 2,575 | +1 (+0.04%) | 46,000 |
1 May 2018 | JPY | 2,599 | 2,599 | 2,500 | 2,574 | 2,574 | +4 (+0.16%) | 30,400 |
30 Apr 2018 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,570 | 2,625 | 2,547 | 2,570 | 2,570 | 0.0 (0.0%) | 26,600 |
26 Apr 2018 | JPY | 2,667 | 2,695 | 2,561 | 2,570 | 2,570 | -97 (-3.64%) | 33,900 |
25 Apr 2018 | JPY | 2,630 | 2,700 | 2,623 | 2,667 | 2,667 | +37 (+1.41%) | 17,600 |
24 Apr 2018 | JPY | 2,661 | 2,690 | 2,623 | 2,630 | 2,630 | -43 (-1.61%) | 11,000 |
23 Apr 2018 | JPY | 2,691 | 2,691 | 2,630 | 2,673 | 2,673 | +23 (+0.87%) | 12,100 |
20 Apr 2018 | JPY | 2,581 | 2,664 | 2,581 | 2,650 | 2,650 | +69 (+2.67%) | 26,800 |
19 Apr 2018 | JPY | 2,692 | 2,695 | 2,558 | 2,581 | 2,581 | -61 (-2.31%) | 40,300 |
18 Apr 2018 | JPY | 2,615 | 2,663 | 2,573 | 2,642 | 2,642 | +20 (+0.76%) | 39,000 |
17 Apr 2018 | JPY | 2,684 | 2,752 | 2,605 | 2,622 | 2,622 | -75 (-2.78%) | 27,900 |
16 Apr 2018 | JPY | 2,900 | 2,900 | 2,675 | 2,697 | 2,697 | -228 (-7.79%) | 35,100 |
13 Apr 2018 | JPY | 2,898 | 2,980 | 2,878 | 2,925 | 2,925 | +9 (+0.31%) | 15,000 |
12 Apr 2018 | JPY | 2,956 | 2,990 | 2,913 | 2,916 | 2,916 | -40 (-1.35%) | 15,000 |
11 Apr 2018 | JPY | 2,929 | 2,961 | 2,835 | 2,956 | 2,956 | +35 (+1.20%) | 25,700 |
10 Apr 2018 | JPY | 2,821 | 2,947 | 2,802 | 2,921 | 2,921 | +97 (+3.43%) | 36,200 |
9 Apr 2018 | JPY | 2,718 | 2,831 | 2,635 | 2,824 | 2,824 | +70 (+2.54%) | 23,700 |
6 Apr 2018 | JPY | 2,760 | 2,885 | 2,753 | 2,754 | 2,754 | +13 (+0.47%) | 32,700 |
5 Apr 2018 | JPY | 2,918 | 2,942 | 2,741 | 2,741 | 2,741 | -153 (-5.29%) | 52,700 |
4 Apr 2018 | JPY | 2,897 | 2,990 | 2,869 | 2,894 | 2,894 | +9 (+0.31%) | 32,400 |
3 Apr 2018 | JPY | 2,859 | 2,970 | 2,851 | 2,885 | 2,885 | -63 (-2.14%) | 35,100 |
2 Apr 2018 | JPY | 3,010 | 3,030 | 2,874 | 2,948 | 2,948 | -62 (-2.06%) | 34,900 |
30 Mar 2018 | JPY | 2,846 | 3,030 | 2,811 | 3,010 | 3,010 | +159 (+5.58%) | 31,100 |