Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | JPY | 2,850 | 2,872 | 2,796 | 2,851 | 2,851 | +144 (+5.32%) | 19,400 |
28 Mar 2018 | JPY | 2,680 | 2,790 | 2,637 | 2,707 | 2,707 | +23 (+0.86%) | 18,200 |
27 Mar 2018 | JPY | 2,651 | 2,700 | 2,625 | 2,684 | 2,684 | +92 (+3.55%) | 13,000 |
26 Mar 2018 | JPY | 2,594 | 2,594 | 2,500 | 2,592 | 2,592 | -4 (-0.15%) | 20,400 |
23 Mar 2018 | JPY | 2,499 | 2,692 | 2,499 | 2,596 | 2,596 | -59 (-2.22%) | 31,300 |
22 Mar 2018 | JPY | 2,697 | 2,733 | 2,601 | 2,655 | 2,655 | -60 (-2.21%) | 23,800 |
21 Mar 2018 | JPY | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,679 | 2,751 | 2,671 | 2,715 | 2,715 | -40 (-1.45%) | 23,900 |
19 Mar 2018 | JPY | 2,850 | 2,850 | 2,700 | 2,755 | 2,755 | -135 (-4.67%) | 25,000 |
16 Mar 2018 | JPY | 3,050 | 3,050 | 2,870 | 2,890 | 2,890 | -125 (-4.15%) | 45,600 |
15 Mar 2018 | JPY | 2,920 | 3,040 | 2,900 | 3,015 | 3,015 | +134 (+4.65%) | 52,000 |
14 Mar 2018 | JPY | 2,891 | 2,938 | 2,792 | 2,881 | 2,881 | -29 (-1.00%) | 21,300 |
13 Mar 2018 | JPY | 2,926 | 2,950 | 2,906 | 2,910 | 2,910 | -25 (-0.85%) | 15,400 |
12 Mar 2018 | JPY | 2,980 | 3,000 | 2,890 | 2,935 | 2,935 | +45 (+1.56%) | 29,600 |
9 Mar 2018 | JPY | 2,765 | 2,899 | 2,765 | 2,890 | 2,890 | +151 (+5.51%) | 51,800 |
8 Mar 2018 | JPY | 2,740 | 2,746 | 2,700 | 2,739 | 2,739 | +10 (+0.37%) | 4,400 |
7 Mar 2018 | JPY | 2,764 | 2,765 | 2,698 | 2,729 | 2,729 | -3 (-0.11%) | 15,300 |
6 Mar 2018 | JPY | 2,660 | 2,799 | 2,611 | 2,732 | 2,732 | +75 (+2.82%) | 17,600 |
5 Mar 2018 | JPY | 2,723 | 2,723 | 2,600 | 2,657 | 2,657 | -16 (-0.60%) | 8,900 |
2 Mar 2018 | JPY | 2,701 | 2,725 | 2,629 | 2,673 | 2,673 | -124 (-4.43%) | 28,700 |
1 Mar 2018 | JPY | 2,700 | 2,800 | 2,680 | 2,797 | 2,797 | +81 (+2.98%) | 31,400 |
28 Feb 2018 | JPY | 2,620 | 2,720 | 2,601 | 2,716 | 2,716 | +79 (+3.00%) | 31,700 |
27 Feb 2018 | JPY | 2,687 | 2,720 | 2,620 | 2,637 | 2,637 | -24 (-0.90%) | 16,500 |
26 Feb 2018 | JPY | 2,586 | 2,666 | 2,554 | 2,661 | 2,661 | +98 (+3.82%) | 12,800 |
23 Feb 2018 | JPY | 2,592 | 2,630 | 2,500 | 2,563 | 2,563 | -50 (-1.91%) | 26,300 |
22 Feb 2018 | JPY | 2,613 | 2,636 | 2,580 | 2,613 | 2,613 | -24 (-0.91%) | 16,300 |
21 Feb 2018 | JPY | 2,652 | 2,713 | 2,615 | 2,637 | 2,637 | -42 (-1.57%) | 24,700 |
20 Feb 2018 | JPY | 2,645 | 2,740 | 2,640 | 2,679 | 2,679 | +22 (+0.83%) | 21,200 |
19 Feb 2018 | JPY | 2,721 | 2,730 | 2,622 | 2,657 | 2,657 | -28 (-1.04%) | 22,600 |
16 Feb 2018 | JPY | 2,760 | 2,760 | 2,650 | 2,685 | 2,685 | -45 (-1.65%) | 25,200 |