Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | JPY | 2,582 | 2,778 | 2,559 | 2,730 | 2,730 | +221 (+8.81%) | 31,200 |
14 Feb 2018 | JPY | 2,550 | 2,599 | 2,410 | 2,509 | 2,509 | -111 (-4.24%) | 30,800 |
13 Feb 2018 | JPY | 2,715 | 2,835 | 2,510 | 2,620 | 2,620 | -60 (-2.24%) | 34,700 |
12 Feb 2018 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,603 | 2,727 | 2,580 | 2,680 | 2,680 | -68 (-2.47%) | 33,400 |
8 Feb 2018 | JPY | 2,650 | 2,750 | 2,630 | 2,748 | 2,748 | +142 (+5.45%) | 30,100 |
7 Feb 2018 | JPY | 2,795 | 2,795 | 2,606 | 2,606 | 2,606 | +2 (+0.08%) | 33,000 |
6 Feb 2018 | JPY | 2,748 | 2,824 | 2,448 | 2,604 | 2,604 | -344 (-11.67%) | 98,000 |
5 Feb 2018 | JPY | 2,880 | 2,948 | 2,750 | 2,948 | 2,948 | -52 (-1.73%) | 74,600 |
2 Feb 2018 | JPY | 2,964 | 3,020 | 2,930 | 3,000 | 3,000 | -20 (-0.66%) | 24,400 |
1 Feb 2018 | JPY | 3,020 | 3,035 | 2,953 | 3,020 | 3,020 | +15 (+0.50%) | 18,700 |
31 Jan 2018 | JPY | 2,900 | 3,015 | 2,830 | 3,005 | 3,005 | +105 (+3.62%) | 36,900 |
30 Jan 2018 | JPY | 3,010 | 3,045 | 2,850 | 2,900 | 2,900 | -120 (-3.97%) | 63,100 |
29 Jan 2018 | JPY | 3,150 | 3,150 | 3,010 | 3,020 | 3,020 | -120 (-3.82%) | 51,100 |
26 Jan 2018 | JPY | 3,185 | 3,185 | 3,085 | 3,140 | 3,140 | +15 (+0.48%) | 28,700 |
25 Jan 2018 | JPY | 3,120 | 3,240 | 3,080 | 3,125 | 3,125 | -40 (-1.26%) | 56,700 |
24 Jan 2018 | JPY | 3,160 | 3,280 | 3,105 | 3,165 | 3,165 | +55 (+1.77%) | 47,400 |
23 Jan 2018 | JPY | 3,170 | 3,170 | 3,070 | 3,110 | 3,110 | -60 (-1.89%) | 30,800 |
22 Jan 2018 | JPY | 3,195 | 3,195 | 3,075 | 3,170 | 3,170 | +15 (+0.48%) | 33,300 |
19 Jan 2018 | JPY | 3,100 | 3,235 | 3,035 | 3,155 | 3,155 | +55 (+1.77%) | 50,900 |
18 Jan 2018 | JPY | 3,230 | 3,290 | 3,100 | 3,100 | 3,100 | -110 (-3.43%) | 46,300 |
17 Jan 2018 | JPY | 3,230 | 3,370 | 3,185 | 3,210 | 3,210 | -75 (-2.28%) | 80,800 |
16 Jan 2018 | JPY | 3,265 | 3,470 | 3,230 | 3,285 | 3,285 | -10 (-0.30%) | 103,700 |
15 Jan 2018 | JPY | 3,250 | 3,315 | 3,090 | 3,295 | 3,295 | +95 (+2.97%) | 69,500 |
12 Jan 2018 | JPY | 3,285 | 3,440 | 3,180 | 3,200 | 3,200 | -105 (-3.18%) | 128,900 |
11 Jan 2018 | JPY | 3,050 | 3,470 | 3,045 | 3,305 | 3,305 | +255 (+8.36%) | 182,900 |
10 Jan 2018 | JPY | 3,000 | 3,100 | 2,974 | 3,050 | 3,050 | +55 (+1.84%) | 47,800 |
9 Jan 2018 | JPY | 3,075 | 3,080 | 2,973 | 2,995 | 2,995 | -70 (-2.28%) | 37,200 |
8 Jan 2018 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,045 | 3,105 | 2,993 | 3,065 | 3,065 | +15 (+0.49%) | 23,100 |