Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | JPY | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,397 | 2,425 | 2,310 | 2,415 | 2,415 | +32 (+1.34%) | 82,200 |
21 Nov 2017 | JPY | 2,367 | 2,386 | 2,284 | 2,383 | 2,383 | +40 (+1.71%) | 85,200 |
20 Nov 2017 | JPY | 2,250 | 2,347 | 2,201 | 2,343 | 2,343 | +102 (+4.55%) | 112,800 |
17 Nov 2017 | JPY | 2,061 | 2,242 | 2,061 | 2,241 | 2,241 | +188 (+9.16%) | 107,100 |
16 Nov 2017 | JPY | 2,062 | 2,140 | 2,045 | 2,053 | 2,053 | -7 (-0.34%) | 29,200 |
15 Nov 2017 | JPY | 2,141 | 2,194 | 2,018 | 2,060 | 2,060 | -120 (-5.50%) | 64,600 |
14 Nov 2017 | JPY | 2,137 | 2,218 | 2,137 | 2,180 | 2,180 | +30 (+1.40%) | 50,800 |
13 Nov 2017 | JPY | 2,196 | 2,235 | 2,110 | 2,150 | 2,150 | -45 (-2.05%) | 64,100 |
10 Nov 2017 | JPY | 2,073 | 2,200 | 2,070 | 2,195 | 2,195 | +72 (+3.39%) | 79,300 |
9 Nov 2017 | JPY | 2,075 | 2,210 | 2,050 | 2,123 | 2,123 | +98 (+4.84%) | 189,000 |
8 Nov 2017 | JPY | 2,032 | 2,052 | 1,900 | 2,025 | 2,025 | +207 (+11.39%) | 189,600 |
7 Nov 2017 | JPY | 1,779 | 1,844 | 1,779 | 1,818 | 1,818 | +39 (+2.19%) | 29,800 |
6 Nov 2017 | JPY | 1,868 | 1,869 | 1,762 | 1,779 | 1,779 | -89 (-4.76%) | 75,200 |
3 Nov 2017 | JPY | 1,868 | 1,868 | 1,868 | 1,868 | 1,868 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,928 | 1,946 | 1,815 | 1,868 | 1,868 | -67 (-3.46%) | 75,000 |
1 Nov 2017 | JPY | 2,020 | 2,020 | 1,918 | 1,935 | 1,935 | -55 (-2.76%) | 91,700 |
31 Oct 2017 | JPY | 1,900 | 1,990 | 1,860 | 1,990 | 1,990 | +91 (+4.79%) | 116,600 |
30 Oct 2017 | JPY | 1,817 | 1,899 | 1,810 | 1,899 | 1,899 | +68 (+3.71%) | 70,000 |
27 Oct 2017 | JPY | 1,787 | 1,845 | 1,776 | 1,831 | 1,831 | +65 (+3.68%) | 71,600 |
26 Oct 2017 | JPY | 1,755 | 1,777 | 1,721 | 1,766 | 1,766 | +37 (+2.14%) | 32,600 |
25 Oct 2017 | JPY | 1,723 | 1,768 | 1,718 | 1,729 | 1,729 | +6 (+0.35%) | 34,900 |
24 Oct 2017 | JPY | 1,783 | 1,783 | 1,723 | 1,723 | 1,723 | -78 (-4.33%) | 72,300 |
23 Oct 2017 | JPY | 1,745 | 1,829 | 1,721 | 1,801 | 1,801 | +69 (+3.98%) | 73,100 |
20 Oct 2017 | JPY | 1,700 | 1,748 | 1,620 | 1,732 | 1,732 | +47 (+2.79%) | 78,400 |
19 Oct 2017 | JPY | 1,723 | 1,730 | 1,680 | 1,685 | 1,685 | -56 (-3.22%) | 37,500 |
18 Oct 2017 | JPY | 1,750 | 1,751 | 1,717 | 1,741 | 1,741 | -9 (-0.51%) | 20,300 |
17 Oct 2017 | JPY | 1,750 | 1,766 | 1,727 | 1,750 | 1,750 | -9 (-0.51%) | 25,200 |
16 Oct 2017 | JPY | 1,746 | 1,769 | 1,732 | 1,759 | 1,759 | -4 (-0.23%) | 24,300 |
13 Oct 2017 | JPY | 1,790 | 1,790 | 1,727 | 1,763 | 1,763 | -18 (-1.01%) | 47,400 |