| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 387 | 392 | 383 | 383 | 383 | -4 (-1.03%) | 8,000 |
| 8 Feb 2024 | JPY | 389 | 389 | 387 | 387 | 387 | 0.0 (0.0%) | 1,500 |
| 7 Feb 2024 | JPY | 386 | 387 | 386 | 387 | 387 | +1 (+0.26%) | 800 |
| 6 Feb 2024 | JPY | 386 | 387 | 386 | 386 | 386 | +1 (+0.26%) | 800 |
| 5 Feb 2024 | JPY | 389 | 389 | 385 | 385 | 385 | 0.0 (0.0%) | 800 |
| 2 Feb 2024 | JPY | 387 | 387 | 383 | 385 | 385 | +1 (+0.26%) | 1,100 |
| 1 Feb 2024 | JPY | 387 | 387 | 382 | 384 | 384 | -2 (-0.52%) | 4,200 |
| 31 Jan 2024 | JPY | 387 | 388 | 385 | 386 | 386 | +1 (+0.26%) | 7,400 |
| 30 Jan 2024 | JPY | 383 | 386 | 382 | 385 | 385 | +4 (+1.05%) | 1,700 |
| 29 Jan 2024 | JPY | 380 | 387 | 380 | 381 | 381 | +1 (+0.26%) | 4,900 |
| 26 Jan 2024 | JPY | 379 | 380 | 377 | 380 | 380 | 0.0 (0.0%) | 1,300 |
| 25 Jan 2024 | JPY | 377 | 380 | 376 | 380 | 380 | +1 (+0.26%) | 2,400 |
| 24 Jan 2024 | JPY | 381 | 381 | 376 | 379 | 379 | -2 (-0.52%) | 3,600 |
| 23 Jan 2024 | JPY | 376 | 381 | 375 | 381 | 381 | +3 (+0.79%) | 6,100 |
| 22 Jan 2024 | JPY | 378 | 383 | 376 | 378 | 378 | 0.0 (0.0%) | 7,800 |
| 19 Jan 2024 | JPY | 379 | 381 | 375 | 378 | 378 | -2 (-0.53%) | 13,400 |
| 18 Jan 2024 | JPY | 383 | 385 | 376 | 380 | 380 | -4 (-1.04%) | 10,800 |
| 17 Jan 2024 | JPY | 394 | 394 | 379 | 384 | 384 | -6 (-1.54%) | 11,100 |
| 16 Jan 2024 | JPY | 391 | 397 | 389 | 390 | 390 | +4 (+1.04%) | 16,900 |
| 15 Jan 2024 | JPY | 386 | 388 | 385 | 386 | 386 | -8 (-2.03%) | 4,000 |
| 12 Jan 2024 | JPY | 386 | 394 | 385 | 394 | 394 | +8 (+2.07%) | 9,800 |
| 11 Jan 2024 | JPY | 390 | 395 | 385 | 386 | 386 | -1 (-0.26%) | 12,200 |
| 10 Jan 2024 | JPY | 384 | 387 | 383 | 387 | 387 | +5 (+1.31%) | 3,100 |
| 9 Jan 2024 | JPY | 386 | 386 | 380 | 382 | 382 | -1 (-0.26%) | 8,000 |
| 5 Jan 2024 | JPY | 384 | 385 | 379 | 383 | 383 | -2 (-0.52%) | 21,200 |
| 4 Jan 2024 | JPY | 390 | 392 | 380 | 385 | 385 | -1 (-0.26%) | 12,400 |
| 29 Dec 2023 | JPY | 387 | 387 | 382 | 386 | 386 | 0.0 (0.0%) | 4,100 |
| 28 Dec 2023 | JPY | 384 | 387 | 380 | 386 | 386 | +5 (+1.31%) | 9,900 |
| 27 Dec 2023 | JPY | 382 | 382 | 380 | 381 | 381 | -1 (-0.26%) | 12,700 |
| 26 Dec 2023 | JPY | 385 | 385 | 377 | 382 | 382 | +1 (+0.26%) | 11,700 |
