Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | JPY | 1,087.5 | 1,087.5 | 1,030 | 1,032.5 | 1,032.5 | -55 (-5.06%) | 87,200 |
21 Apr 2017 | JPY | 1,115 | 1,135 | 1,075 | 1,087.5 | 1,087.5 | -15 (-1.36%) | 159,200 |
20 Apr 2017 | JPY | 1,067.5 | 1,175 | 1,015 | 1,102.5 | 1,102.5 | +45 (+4.26%) | 541,200 |
19 Apr 2017 | JPY | 1,065 | 1,085 | 1,038.75 | 1,057.5 | 1,057.5 | -7.5 (-0.70%) | 127,200 |
18 Apr 2017 | JPY | 1,075 | 1,165 | 1,055 | 1,065 | 1,065 | +17.5 (+1.67%) | 490,800 |
17 Apr 2017 | JPY | 993.75 | 1,047.5 | 983.75 | 1,047.5 | 1,047.5 | +65 (+6.62%) | 148,800 |
14 Apr 2017 | JPY | 1,010 | 1,012.5 | 966.25 | 982.5 | 982.5 | -45 (-4.38%) | 163,200 |
13 Apr 2017 | JPY | 1,010 | 1,047.5 | 977.5 | 1,027.5 | 1,027.5 | +1.25 (+0.12%) | 241,600 |
12 Apr 2017 | JPY | 1,071.25 | 1,077.5 | 1,002.5 | 1,026.25 | 1,026.25 | -90 (-8.06%) | 340,800 |
11 Apr 2017 | JPY | 1,211.25 | 1,211.25 | 1,115 | 1,116.25 | 1,116.25 | -81.25 (-6.78%) | 300,000 |
10 Apr 2017 | JPY | 1,290 | 1,292.5 | 1,188.75 | 1,197.5 | 1,197.5 | -48.75 (-3.91%) | 459,600 |
7 Apr 2017 | JPY | 1,302.5 | 1,400 | 1,203.75 | 1,246.25 | 1,246.25 | -16.25 (-1.29%) | 1,672,000 |
6 Apr 2017 | JPY | 1,342.5 | 1,420 | 1,240 | 1,262.5 | 1,262.5 | -65 (-4.90%) | 1,036,000 |
5 Apr 2017 | JPY | 1,450 | 1,480 | 1,327.5 | 1,327.5 | 1,327.5 | -147.5 (-10%) | 1,228,800 |
4 Apr 2017 | JPY | 1,352.5 | 1,572.5 | 1,315 | 1,475 | 1,475 | +112.5 (+8.26%) | 3,524,000 |
3 Apr 2017 | JPY | 1,475 | 1,600 | 1,302.5 | 1,362.5 | 1,362.5 | +12.5 (+0.93%) | 4,864,000 |
31 Mar 2017 | JPY | 1,173.75 | 1,350 | 1,173.75 | 1,350 | 1,350 | +176.25 (+15.02%) | 1,484,800 |
30 Mar 2017 | JPY | 1,162.5 | 1,225 | 1,145 | 1,173.75 | 1,173.75 | -13.75 (-1.16%) | 330,800 |
29 Mar 2017 | JPY | 1,127.5 | 1,187.5 | 1,086.25 | 1,187.5 | 1,187.5 | +63.75 (+5.67%) | 296,800 |
28 Mar 2017 | JPY | 1,170 | 1,280 | 1,070 | 1,123.75 | 1,123.75 | -63.75 (-5.37%) | 1,207,600 |
27 Mar 2017 | JPY | 1,201.25 | 1,227.5 | 1,168.75 | 1,187.5 | 1,187.5 | -62.5 (-5%) | 394,400 |
24 Mar 2017 | JPY | 1,337.5 | 1,382.5 | 1,232.5 | 1,250 | 1,250 | -37.5 (-2.91%) | 3,902,400 |
23 Mar 2017 | JPY | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | +175 (+15.73%) | 644,000 |
22 Mar 2017 | JPY | 1,260 | 1,432.5 | 1,105 | 1,112.5 | 1,112.5 | 0.0 (0.0%) | 2,510,000 |