| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 382 | 382 | 373 | 381 | 381 | -3 (-0.78%) | 11,200 |
| 22 Dec 2023 | JPY | 392 | 392 | 380 | 384 | 384 | -11 (-2.78%) | 10,000 |
| 21 Dec 2023 | JPY | 386 | 395 | 383 | 395 | 395 | +5 (+1.28%) | 21,000 |
| 20 Dec 2023 | JPY | 387 | 394 | 387 | 390 | 390 | +3 (+0.78%) | 8,100 |
| 19 Dec 2023 | JPY | 389 | 389 | 386 | 387 | 387 | +2 (+0.52%) | 800 |
| 18 Dec 2023 | JPY | 387 | 391 | 384 | 385 | 385 | -3 (-0.77%) | 5,300 |
| 15 Dec 2023 | JPY | 387 | 392 | 386 | 388 | 388 | -6 (-1.52%) | 3,700 |
| 14 Dec 2023 | JPY | 398 | 398 | 389 | 394 | 394 | +4 (+1.03%) | 11,800 |
| 13 Dec 2023 | JPY | 391 | 392 | 387 | 390 | 390 | +4 (+1.04%) | 9,800 |
| 12 Dec 2023 | JPY | 391 | 395 | 385 | 386 | 386 | -6 (-1.53%) | 11,300 |
| 11 Dec 2023 | JPY | 387 | 398 | 384 | 392 | 392 | +5 (+1.29%) | 20,100 |
| 8 Dec 2023 | JPY | 381 | 396 | 377 | 387 | 387 | +7 (+1.84%) | 18,100 |
| 7 Dec 2023 | JPY | 383 | 400 | 379 | 380 | 380 | -10 (-2.56%) | 26,300 |
| 6 Dec 2023 | JPY | 381 | 391 | 375 | 390 | 390 | +8 (+2.09%) | 16,600 |
| 5 Dec 2023 | JPY | 389 | 389 | 380 | 382 | 382 | -7 (-1.80%) | 9,400 |
| 4 Dec 2023 | JPY | 384 | 389 | 384 | 389 | 389 | +4 (+1.04%) | 6,900 |
| 1 Dec 2023 | JPY | 387 | 390 | 381 | 385 | 385 | -3 (-0.77%) | 11,400 |
| 30 Nov 2023 | JPY | 383 | 388 | 380 | 388 | 388 | +4 (+1.04%) | 9,900 |
| 29 Nov 2023 | JPY | 373 | 384 | 373 | 384 | 384 | +7 (+1.86%) | 5,100 |
| 28 Nov 2023 | JPY | 378 | 378 | 372 | 377 | 377 | -5 (-1.31%) | 12,500 |
| 27 Nov 2023 | JPY | 385 | 406 | 381 | 382 | 382 | -5 (-1.29%) | 23,600 |
| 24 Nov 2023 | JPY | 393 | 393 | 382 | 387 | 387 | -2 (-0.51%) | 5,200 |
| 22 Nov 2023 | JPY | 393 | 395 | 383 | 389 | 389 | -2 (-0.51%) | 9,900 |
| 21 Nov 2023 | JPY | 389 | 392 | 389 | 391 | 391 | +2 (+0.51%) | 2,500 |
| 20 Nov 2023 | JPY | 395 | 395 | 385 | 389 | 389 | +1 (+0.26%) | 3,600 |
| 17 Nov 2023 | JPY | 387 | 404 | 383 | 388 | 388 | -3 (-0.77%) | 23,400 |
| 16 Nov 2023 | JPY | 406 | 406 | 377 | 391 | 391 | -15 (-3.69%) | 42,000 |
| 15 Nov 2023 | JPY | 406 | 406 | 392 | 406 | 406 | +8 (+2.01%) | 11,300 |
| 14 Nov 2023 | JPY | 405 | 406 | 393 | 398 | 398 | -6 (-1.49%) | 8,600 |
| 13 Nov 2023 | JPY | 410 | 415 | 401 | 404 | 404 | -6 (-1.46%) | 9,500 |
