Internet Infinity Inc. Recent Share Price (TSE:6545)

TSE:6545 - internet infinity Inc Internet Infinity Inc.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	408	412	408	410	410	+2 (+0.49%)	500
9 Nov 2023	JPY	410	415	406	408	408	0.0 (0.0%)	5,200
8 Nov 2023	JPY	406	412	406	408	408	-3 (-0.73%)	1,100
7 Nov 2023	JPY	408	415	407	411	411	+6 (+1.48%)	3,300
6 Nov 2023	JPY	414	417	405	405	405	-9 (-2.17%)	8,200
2 Nov 2023	JPY	402	414	400	414	414	+13 (+3.24%)	4,500
1 Nov 2023	JPY	395	401	394	401	401	+6 (+1.52%)	2,000
31 Oct 2023	JPY	393	403	390	395	395	-2 (-0.50%)	4,100
30 Oct 2023	JPY	401	423	390	397	397	-7 (-1.73%)	28,800
27 Oct 2023	JPY	408	411	403	404	404	-1 (-0.25%)	1,800
26 Oct 2023	JPY	414	414	404	405	405	-9 (-2.17%)	2,300
25 Oct 2023	JPY	423	426	407	414	414	-6 (-1.43%)	2,400
24 Oct 2023	JPY	416	431	394	420	420	-5 (-1.18%)	20,500
23 Oct 2023	JPY	433	449	419	425	425	-8 (-1.85%)	6,900
20 Oct 2023	JPY	421	449	410	433	433	+15 (+3.59%)	22,100
19 Oct 2023	JPY	409	418	405	418	418	+13 (+3.21%)	4,800
18 Oct 2023	JPY	405	409	405	405	405	-2 (-0.49%)	1,500
17 Oct 2023	JPY	403	410	402	407	407	+11 (+2.78%)	7,000
16 Oct 2023	JPY	400	400	392	396	396	-3 (-0.75%)	6,700
13 Oct 2023	JPY	403	410	397	399	399	-1 (-0.25%)	5,700
12 Oct 2023	JPY	405	407	399	400	400	-3 (-0.74%)	2,800
11 Oct 2023	JPY	401	407	398	403	403	+5 (+1.26%)	3,300
10 Oct 2023	JPY	403	405	398	398	398	-5 (-1.24%)	5,400
6 Oct 2023	JPY	403	403	396	403	403	-1 (-0.25%)	1,500
5 Oct 2023	JPY	387	404	387	404	404	+17 (+4.39%)	2,600
4 Oct 2023	JPY	392	392	385	387	387	-11 (-2.76%)	10,800
3 Oct 2023	JPY	404	408	393	398	398	-6 (-1.49%)	6,400
2 Oct 2023	JPY	412	412	401	404	404	-3 (-0.74%)	4,200
29 Sep 2023	JPY	418	420	407	407	407	-8 (-1.93%)	3,800
28 Sep 2023	JPY	429	429	412	415	415	-10 (-2.35%)	2,200