| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 440 | 447 | 416 | 425 | 425 | -17 (-3.85%) | 21,700 |
| 26 Sep 2023 | JPY | 429 | 471 | 425 | 442 | 442 | +14 (+3.27%) | 75,200 |
| 25 Sep 2023 | JPY | 390 | 431 | 390 | 428 | 428 | +34 (+8.63%) | 38,600 |
| 22 Sep 2023 | JPY | 390 | 397 | 390 | 394 | 394 | +4 (+1.03%) | 700 |
| 21 Sep 2023 | JPY | 388 | 401 | 385 | 390 | 390 | +1 (+0.26%) | 18,100 |
| 20 Sep 2023 | JPY | 389 | 391 | 379 | 389 | 389 | 0.0 (0.0%) | 15,100 |
| 19 Sep 2023 | JPY | 410 | 410 | 386 | 389 | 389 | -5 (-1.27%) | 12,600 |
| 15 Sep 2023 | JPY | 396 | 401 | 390 | 394 | 394 | -4 (-1.01%) | 7,300 |
| 14 Sep 2023 | JPY | 399 | 404 | 393 | 398 | 398 | -1 (-0.25%) | 8,100 |
| 13 Sep 2023 | JPY | 400 | 400 | 391 | 399 | 399 | +3 (+0.76%) | 8,400 |
| 12 Sep 2023 | JPY | 406 | 409 | 392 | 396 | 396 | -21 (-5.04%) | 40,200 |
| 11 Sep 2023 | JPY | 416 | 417 | 405 | 417 | 417 | 0.0 (0.0%) | 7,500 |
| 8 Sep 2023 | JPY | 417 | 419 | 416 | 417 | 417 | -1 (-0.24%) | 2,000 |
| 7 Sep 2023 | JPY | 420 | 422 | 415 | 418 | 418 | +2 (+0.48%) | 4,100 |
| 6 Sep 2023 | JPY | 426 | 426 | 413 | 416 | 416 | -2 (-0.48%) | 11,200 |
| 5 Sep 2023 | JPY | 420 | 423 | 408 | 418 | 418 | -4 (-0.95%) | 26,700 |
| 4 Sep 2023 | JPY | 422 | 426 | 417 | 422 | 422 | -3 (-0.71%) | 8,300 |
| 1 Sep 2023 | JPY | 426 | 430 | 415 | 425 | 425 | -4 (-0.93%) | 7,500 |
| 31 Aug 2023 | JPY | 435 | 439 | 423 | 429 | 429 | -6 (-1.38%) | 10,600 |
| 30 Aug 2023 | JPY | 443 | 445 | 435 | 435 | 435 | -7 (-1.58%) | 3,600 |
| 29 Aug 2023 | JPY | 437 | 445 | 437 | 442 | 442 | +6 (+1.38%) | 6,900 |
| 28 Aug 2023 | JPY | 445 | 449 | 435 | 436 | 436 | -11 (-2.46%) | 7,800 |
| 25 Aug 2023 | JPY | 443 | 449 | 442 | 447 | 447 | +2 (+0.45%) | 3,100 |
| 24 Aug 2023 | JPY | 442 | 454 | 442 | 445 | 445 | -4 (-0.89%) | 5,000 |
| 23 Aug 2023 | JPY | 442 | 462 | 433 | 449 | 449 | -1 (-0.22%) | 21,700 |
| 22 Aug 2023 | JPY | 434 | 450 | 422 | 450 | 450 | +8 (+1.81%) | 25,100 |
| 21 Aug 2023 | JPY | 440 | 457 | 432 | 442 | 442 | -11 (-2.43%) | 25,700 |
| 18 Aug 2023 | JPY | 460 | 466 | 442 | 453 | 453 | -7 (-1.52%) | 15,800 |
| 17 Aug 2023 | JPY | 463 | 481 | 439 | 460 | 460 | -11 (-2.34%) | 36,700 |
| 16 Aug 2023 | JPY | 434 | 519 | 433 | 471 | 471 | +29 (+6.56%) | 91,000 |
