| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | JPY | 463 | 476 | 447 | 466 | 466 | +3 (+0.65%) | 9,100 |
| 18 Sep 2024 | JPY | 469 | 469 | 456 | 463 | 463 | -6 (-1.28%) | 4,200 |
| 17 Sep 2024 | JPY | 470 | 470 | 456 | 469 | 469 | -1 (-0.21%) | 1,300 |
| 13 Sep 2024 | JPY | 463 | 470 | 461 | 470 | 470 | +5 (+1.08%) | 900 |
| 12 Sep 2024 | JPY | 450 | 467 | 450 | 465 | 465 | +18 (+4.03%) | 2,100 |
| 11 Sep 2024 | JPY | 449 | 452 | 443 | 447 | 447 | -9 (-1.97%) | 1,800 |
| 10 Sep 2024 | JPY | 453 | 467 | 453 | 456 | 456 | +5 (+1.11%) | 3,700 |
| 9 Sep 2024 | JPY | 444 | 455 | 431 | 451 | 451 | -8 (-1.74%) | 8,100 |
| 6 Sep 2024 | JPY | 461 | 468 | 459 | 459 | 459 | -3 (-0.65%) | 3,900 |
| 5 Sep 2024 | JPY | 464 | 478 | 462 | 462 | 462 | -4 (-0.86%) | 8,100 |
| 4 Sep 2024 | JPY | 481 | 481 | 464 | 466 | 466 | -25 (-5.09%) | 17,500 |
| 3 Sep 2024 | JPY | 495 | 495 | 485 | 491 | 491 | -6 (-1.21%) | 2,200 |
| 2 Sep 2024 | JPY | 498 | 498 | 491 | 497 | 497 | +1 (+0.20%) | 2,800 |
| 30 Aug 2024 | JPY | 495 | 500 | 485 | 496 | 496 | -3 (-0.60%) | 4,000 |
| 29 Aug 2024 | JPY | 496 | 499 | 481 | 499 | 499 | +4 (+0.81%) | 7,500 |
| 28 Aug 2024 | JPY | 495 | 496 | 482 | 495 | 495 | +5 (+1.02%) | 10,000 |
| 27 Aug 2024 | JPY | 485 | 493 | 477 | 490 | 490 | +5 (+1.03%) | 18,000 |
| 26 Aug 2024 | JPY | 480 | 490 | 480 | 485 | 485 | +5 (+1.04%) | 5,900 |
| 23 Aug 2024 | JPY | 478 | 482 | 476 | 480 | 480 | -3 (-0.62%) | 5,800 |
| 22 Aug 2024 | JPY | 483 | 486 | 475 | 483 | 483 | +2 (+0.42%) | 11,100 |
| 21 Aug 2024 | JPY | 490 | 492 | 478 | 481 | 481 | -9 (-1.84%) | 8,400 |
| 20 Aug 2024 | JPY | 488 | 495 | 481 | 490 | 490 | +3 (+0.62%) | 11,700 |
| 19 Aug 2024 | JPY | 500 | 505 | 481 | 487 | 487 | -13 (-2.60%) | 22,100 |
| 16 Aug 2024 | JPY | 510 | 510 | 471 | 500 | 500 | +5 (+1.01%) | 48,700 |
| 15 Aug 2024 | JPY | 492 | 496 | 472 | 495 | 495 | +67 (+15.65%) | 113,900 |
| 14 Aug 2024 | JPY | 409 | 428 | 402 | 428 | 428 | +27 (+6.73%) | 12,700 |
| 13 Aug 2024 | JPY | 395 | 409 | 394 | 401 | 401 | +6 (+1.52%) | 14,200 |
| 9 Aug 2024 | JPY | 377 | 402 | 373 | 395 | 395 | +25 (+6.76%) | 13,300 |
| 8 Aug 2024 | JPY | 360 | 378 | 360 | 370 | 370 | +8 (+2.21%) | 1,400 |
| 7 Aug 2024 | JPY | 360 | 380 | 358 | 362 | 362 | +4 (+1.12%) | 5,900 |
