| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 202 | 207 | 202 | 204 | 204 | -4 (-1.92%) | 15,400 |
| 25 Apr 2024 | JPY | 208 | 209 | 205 | 208 | 208 | 0.0 (0.0%) | 17,300 |
| 24 Apr 2024 | JPY | 204 | 209 | 203 | 208 | 208 | +5 (+2.46%) | 20,000 |
| 23 Apr 2024 | JPY | 201 | 208 | 200 | 203 | 203 | +2 (+1.00%) | 34,500 |
| 22 Apr 2024 | JPY | 209 | 230 | 199 | 201 | 201 | 0.0 (0.0%) | 198,400 |
| 19 Apr 2024 | JPY | 206 | 206 | 198 | 201 | 201 | -8 (-3.83%) | 20,800 |
| 18 Apr 2024 | JPY | 204 | 209 | 203 | 209 | 209 | +5 (+2.45%) | 15,500 |
| 17 Apr 2024 | JPY | 203 | 205 | 200 | 204 | 204 | 0.0 (0.0%) | 16,700 |
| 16 Apr 2024 | JPY | 201 | 204 | 198 | 204 | 204 | +2 (+0.99%) | 19,900 |
| 15 Apr 2024 | JPY | 210 | 210 | 200 | 202 | 202 | -2 (-0.98%) | 30,800 |
| 12 Apr 2024 | JPY | 201 | 204 | 200 | 204 | 204 | +2 (+0.99%) | 5,400 |
| 11 Apr 2024 | JPY | 202 | 204 | 200 | 202 | 202 | -3 (-1.46%) | 11,700 |
| 10 Apr 2024 | JPY | 206 | 206 | 203 | 205 | 205 | -1 (-0.49%) | 8,700 |
| 9 Apr 2024 | JPY | 205 | 206 | 199 | 206 | 206 | +6 (+3%) | 21,200 |
| 8 Apr 2024 | JPY | 201 | 209 | 198 | 200 | 200 | -1 (-0.50%) | 31,800 |
| 5 Apr 2024 | JPY | 200 | 203 | 198 | 201 | 201 | -2 (-0.99%) | 12,100 |
| 4 Apr 2024 | JPY | 206 | 206 | 197 | 203 | 203 | -1 (-0.49%) | 46,600 |
| 3 Apr 2024 | JPY | 198 | 208 | 193 | 204 | 204 | +6 (+3.03%) | 61,500 |
| 2 Apr 2024 | JPY | 200 | 200 | 194 | 198 | 198 | -3 (-1.49%) | 67,100 |
| 1 Apr 2024 | JPY | 210 | 212 | 201 | 201 | 201 | -10 (-4.74%) | 85,700 |
| 29 Mar 2024 | JPY | 216 | 219 | 211 | 211 | 211 | -3 (-1.40%) | 60,900 |
| 28 Mar 2024 | JPY | 222 | 223 | 213 | 214 | 214 | -9 (-4.04%) | 67,700 |
| 27 Mar 2024 | JPY | 224 | 226 | 222 | 223 | 223 | -3 (-1.33%) | 44,900 |
| 26 Mar 2024 | JPY | 229 | 229 | 225 | 226 | 226 | -4 (-1.74%) | 29,600 |
| 25 Mar 2024 | JPY | 228 | 231 | 228 | 230 | 230 | +1 (+0.44%) | 26,000 |
| 22 Mar 2024 | JPY | 230 | 231 | 227 | 229 | 229 | -1 (-0.43%) | 36,400 |
| 21 Mar 2024 | JPY | 235 | 240 | 230 | 230 | 230 | -3 (-1.29%) | 46,900 |
| 19 Mar 2024 | JPY | 236 | 236 | 231 | 233 | 233 | -3 (-1.27%) | 23,200 |
| 18 Mar 2024 | JPY | 227 | 238 | 226 | 236 | 236 | +8 (+3.51%) | 142,000 |
| 15 Mar 2024 | JPY | 225 | 231 | 225 | 228 | 228 | -1 (-0.44%) | 32,300 |
