| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 231 | 242 | 222 | 229 | 229 | +4 (+1.78%) | 135,600 |
| 13 Mar 2024 | JPY | 239 | 239 | 224 | 225 | 225 | -10 (-4.26%) | 75,400 |
| 12 Mar 2024 | JPY | 230 | 238 | 225 | 235 | 235 | +7 (+3.07%) | 80,800 |
| 11 Mar 2024 | JPY | 230 | 234 | 223 | 228 | 228 | -4 (-1.72%) | 51,900 |
| 8 Mar 2024 | JPY | 225 | 233 | 225 | 232 | 232 | +5 (+2.20%) | 21,400 |
| 7 Mar 2024 | JPY | 239 | 239 | 227 | 227 | 227 | -8 (-3.40%) | 43,400 |
| 6 Mar 2024 | JPY | 220 | 236 | 220 | 235 | 235 | +14 (+6.33%) | 76,700 |
| 5 Mar 2024 | JPY | 223 | 225 | 217 | 221 | 221 | -4 (-1.78%) | 52,400 |
| 4 Mar 2024 | JPY | 225 | 229 | 223 | 225 | 225 | -2 (-0.88%) | 28,400 |
| 1 Mar 2024 | JPY | 236 | 236 | 227 | 227 | 227 | -7 (-2.99%) | 35,900 |
| 29 Feb 2024 | JPY | 230 | 235 | 230 | 234 | 234 | +2 (+0.86%) | 19,100 |
| 28 Feb 2024 | JPY | 222 | 232 | 222 | 232 | 232 | +7 (+3.11%) | 24,900 |
| 27 Feb 2024 | JPY | 226 | 227 | 222 | 225 | 225 | +2 (+0.90%) | 21,400 |
| 26 Feb 2024 | JPY | 225 | 227 | 221 | 223 | 223 | 0.0 (0.0%) | 48,900 |
| 22 Feb 2024 | JPY | 231 | 234 | 223 | 223 | 223 | -9 (-3.88%) | 53,500 |
| 21 Feb 2024 | JPY | 227 | 236 | 222 | 232 | 232 | +7 (+3.11%) | 138,900 |
| 20 Feb 2024 | JPY | 228 | 231 | 223 | 225 | 225 | -8 (-3.43%) | 113,700 |
| 19 Feb 2024 | JPY | 247 | 283 | 225 | 233 | 233 | -6 (-2.51%) | 848,700 |
| 16 Feb 2024 | JPY | 204 | 239 | 200 | 239 | 239 | +50 (+26.46%) | 475,500 |
| 15 Feb 2024 | JPY | 212 | 212 | 188 | 189 | 189 | -19 (-9.13%) | 209,000 |
| 14 Feb 2024 | JPY | 221 | 223 | 202 | 208 | 208 | -15 (-6.73%) | 165,000 |
| 13 Feb 2024 | JPY | 242 | 244 | 221 | 223 | 223 | -18 (-7.47%) | 171,700 |
| 9 Feb 2024 | JPY | 238 | 246 | 237 | 241 | 241 | +2 (+0.84%) | 40,100 |
| 8 Feb 2024 | JPY | 238 | 242 | 237 | 239 | 239 | +2 (+0.84%) | 42,300 |
| 7 Feb 2024 | JPY | 240 | 241 | 236 | 237 | 237 | -3 (-1.25%) | 24,500 |
| 6 Feb 2024 | JPY | 247 | 247 | 239 | 240 | 240 | -6 (-2.44%) | 37,200 |
| 5 Feb 2024 | JPY | 243 | 249 | 237 | 246 | 246 | +7 (+2.93%) | 44,800 |
| 2 Feb 2024 | JPY | 236 | 242 | 228 | 239 | 239 | 0.0 (0.0%) | 121,900 |
| 1 Feb 2024 | JPY | 251 | 254 | 239 | 239 | 239 | -12 (-4.78%) | 93,800 |
| 31 Jan 2024 | JPY | 261 | 261 | 245 | 251 | 251 | -9 (-3.46%) | 126,300 |
