| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 262 | 263 | 260 | 260 | 260 | -2 (-0.76%) | 28,100 |
| 29 Jan 2024 | JPY | 263 | 267 | 261 | 262 | 262 | 0.0 (0.0%) | 28,200 |
| 26 Jan 2024 | JPY | 263 | 271 | 262 | 262 | 262 | -4 (-1.50%) | 45,100 |
| 25 Jan 2024 | JPY | 268 | 268 | 262 | 266 | 266 | +3 (+1.14%) | 32,900 |
| 24 Jan 2024 | JPY | 268 | 269 | 260 | 263 | 263 | -5 (-1.87%) | 54,200 |
| 23 Jan 2024 | JPY | 267 | 273 | 267 | 268 | 268 | -3 (-1.11%) | 79,800 |
| 22 Jan 2024 | JPY | 266 | 272 | 264 | 271 | 271 | +5 (+1.88%) | 19,500 |
| 19 Jan 2024 | JPY | 270 | 271 | 259 | 266 | 266 | -1 (-0.37%) | 48,000 |
| 18 Jan 2024 | JPY | 266 | 270 | 266 | 267 | 267 | 0.0 (0.0%) | 14,600 |
| 17 Jan 2024 | JPY | 273 | 273 | 265 | 267 | 267 | -6 (-2.20%) | 44,700 |
| 16 Jan 2024 | JPY | 277 | 280 | 271 | 273 | 273 | -5 (-1.80%) | 35,900 |
| 15 Jan 2024 | JPY | 277 | 279 | 275 | 278 | 278 | -3 (-1.07%) | 6,400 |
| 12 Jan 2024 | JPY | 273 | 281 | 273 | 281 | 281 | +5 (+1.81%) | 30,200 |
| 11 Jan 2024 | JPY | 275 | 278 | 272 | 276 | 276 | -3 (-1.08%) | 49,100 |
| 10 Jan 2024 | JPY | 284 | 285 | 277 | 279 | 279 | -5 (-1.76%) | 25,400 |
| 9 Jan 2024 | JPY | 277 | 285 | 277 | 284 | 284 | +6 (+2.16%) | 26,700 |
| 5 Jan 2024 | JPY | 282 | 284 | 277 | 278 | 278 | -6 (-2.11%) | 40,200 |
| 4 Jan 2024 | JPY | 277 | 285 | 271 | 284 | 284 | +6 (+2.16%) | 41,200 |
| 29 Dec 2023 | JPY | 265 | 279 | 265 | 278 | 278 | +9 (+3.35%) | 37,600 |
| 28 Dec 2023 | JPY | 266 | 272 | 258 | 269 | 269 | +4 (+1.51%) | 86,000 |
| 27 Dec 2023 | JPY | 265 | 265 | 265 | 265 | 265 | -4 (-1.49%) | 77,700 |
| 26 Dec 2023 | JPY | 271 | 279 | 262 | 269 | 269 | -7 (-2.54%) | 156,900 |
| 25 Dec 2023 | JPY | 286 | 289 | 269 | 276 | 276 | -13 (-4.50%) | 163,000 |
| 22 Dec 2023 | JPY | 295 | 303 | 289 | 289 | 289 | -10 (-3.34%) | 33,600 |
| 21 Dec 2023 | JPY | 298 | 301 | 294 | 299 | 299 | -1 (-0.33%) | 49,600 |
| 20 Dec 2023 | JPY | 306 | 311 | 300 | 300 | 300 | -8 (-2.60%) | 74,700 |
| 19 Dec 2023 | JPY | 313 | 313 | 306 | 308 | 308 | -4 (-1.28%) | 31,100 |
| 18 Dec 2023 | JPY | 312 | 318 | 309 | 312 | 312 | -6 (-1.89%) | 53,200 |
| 15 Dec 2023 | JPY | 314 | 323 | 311 | 318 | 318 | +5 (+1.60%) | 62,000 |
| 14 Dec 2023 | JPY | 317 | 321 | 308 | 313 | 313 | +3 (+0.97%) | 55,000 |
