| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 310 | 313 | 307 | 310 | 310 | 0.0 (0.0%) | 31,300 |
| 12 Dec 2023 | JPY | 329 | 329 | 310 | 310 | 310 | -12 (-3.73%) | 51,700 |
| 11 Dec 2023 | JPY | 322 | 328 | 317 | 322 | 322 | +4 (+1.26%) | 75,400 |
| 8 Dec 2023 | JPY | 308 | 329 | 305 | 318 | 318 | +12 (+3.92%) | 146,400 |
| 7 Dec 2023 | JPY | 313 | 315 | 303 | 306 | 306 | -5 (-1.61%) | 39,300 |
| 6 Dec 2023 | JPY | 321 | 328 | 310 | 311 | 311 | -7 (-2.20%) | 97,200 |
| 5 Dec 2023 | JPY | 322 | 322 | 298 | 318 | 318 | +7 (+2.25%) | 206,800 |
| 4 Dec 2023 | JPY | 291 | 347 | 291 | 311 | 311 | +21 (+7.24%) | 431,900 |
| 1 Dec 2023 | JPY | 297 | 300 | 286 | 290 | 290 | -9 (-3.01%) | 63,500 |
| 30 Nov 2023 | JPY | 304 | 304 | 295 | 299 | 299 | -2 (-0.66%) | 38,000 |
| 29 Nov 2023 | JPY | 300 | 310 | 300 | 301 | 301 | -4 (-1.31%) | 42,200 |
| 28 Nov 2023 | JPY | 307 | 314 | 303 | 305 | 305 | -2 (-0.65%) | 46,500 |
| 27 Nov 2023 | JPY | 310 | 315 | 305 | 307 | 307 | -2 (-0.65%) | 40,100 |
| 24 Nov 2023 | JPY | 319 | 322 | 309 | 309 | 309 | -12 (-3.74%) | 80,000 |
| 22 Nov 2023 | JPY | 318 | 322 | 311 | 321 | 321 | +3 (+0.94%) | 45,100 |
| 21 Nov 2023 | JPY | 335 | 335 | 315 | 318 | 318 | -5 (-1.55%) | 146,500 |
| 20 Nov 2023 | JPY | 311 | 323 | 308 | 323 | 323 | +18 (+5.90%) | 172,900 |
| 17 Nov 2023 | JPY | 307 | 308 | 292 | 305 | 305 | +4 (+1.33%) | 121,800 |
| 16 Nov 2023 | JPY | 275 | 305 | 275 | 301 | 301 | +26 (+9.45%) | 247,900 |
| 15 Nov 2023 | JPY | 273 | 281 | 272 | 275 | 275 | +3 (+1.10%) | 48,900 |
| 14 Nov 2023 | JPY | 283 | 285 | 269 | 272 | 272 | -3 (-1.09%) | 100,500 |
| 13 Nov 2023 | JPY | 275 | 281 | 269 | 275 | 275 | +3 (+1.10%) | 39,200 |
| 10 Nov 2023 | JPY | 269 | 274 | 267 | 272 | 272 | +1 (+0.37%) | 24,100 |
| 9 Nov 2023 | JPY | 271 | 272 | 261 | 271 | 271 | +1 (+0.37%) | 52,000 |
| 8 Nov 2023 | JPY | 272 | 273 | 268 | 270 | 270 | 0.0 (0.0%) | 24,900 |
| 7 Nov 2023 | JPY | 275 | 275 | 267 | 270 | 270 | -5 (-1.82%) | 57,500 |
| 6 Nov 2023 | JPY | 276 | 278 | 267 | 275 | 275 | -2 (-0.72%) | 73,300 |
| 2 Nov 2023 | JPY | 276 | 280 | 273 | 277 | 277 | +1 (+0.36%) | 22,700 |
| 1 Nov 2023 | JPY | 288 | 288 | 270 | 276 | 276 | -11 (-3.83%) | 44,800 |
| 31 Oct 2023 | JPY | 285 | 289 | 276 | 287 | 287 | +9 (+3.24%) | 47,200 |
