| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 276 | 287 | 275 | 278 | 278 | 0.0 (0.0%) | 43,900 |
| 27 Oct 2023 | JPY | 268 | 278 | 265 | 278 | 278 | +12 (+4.51%) | 31,200 |
| 26 Oct 2023 | JPY | 270 | 277 | 263 | 266 | 266 | -14 (-5%) | 48,900 |
| 25 Oct 2023 | JPY | 273 | 281 | 273 | 280 | 280 | +10 (+3.70%) | 40,800 |
| 24 Oct 2023 | JPY | 260 | 275 | 258 | 270 | 270 | +7 (+2.66%) | 44,900 |
| 23 Oct 2023 | JPY | 270 | 273 | 261 | 263 | 263 | -7 (-2.59%) | 38,400 |
| 20 Oct 2023 | JPY | 276 | 276 | 268 | 270 | 270 | -7 (-2.53%) | 32,400 |
| 19 Oct 2023 | JPY | 275 | 279 | 270 | 277 | 277 | 0.0 (0.0%) | 27,000 |
| 18 Oct 2023 | JPY | 270 | 278 | 264 | 277 | 277 | +8 (+2.97%) | 52,200 |
| 17 Oct 2023 | JPY | 262 | 274 | 262 | 269 | 269 | +13 (+5.08%) | 90,100 |
| 16 Oct 2023 | JPY | 268 | 272 | 256 | 256 | 256 | -24 (-8.57%) | 112,100 |
| 13 Oct 2023 | JPY | 277 | 282 | 272 | 280 | 280 | -3 (-1.06%) | 75,400 |
| 12 Oct 2023 | JPY | 288 | 290 | 278 | 283 | 283 | +3 (+1.07%) | 63,600 |
| 11 Oct 2023 | JPY | 294 | 294 | 280 | 280 | 280 | -8 (-2.78%) | 33,400 |
| 10 Oct 2023 | JPY | 295 | 296 | 285 | 288 | 288 | -6 (-2.04%) | 91,200 |
| 6 Oct 2023 | JPY | 262 | 295 | 262 | 294 | 294 | +32 (+12.21%) | 301,900 |
| 5 Oct 2023 | JPY | 253 | 264 | 253 | 262 | 262 | +7 (+2.75%) | 51,400 |
| 4 Oct 2023 | JPY | 255 | 260 | 253 | 255 | 255 | -6 (-2.30%) | 82,100 |
| 3 Oct 2023 | JPY | 270 | 270 | 261 | 261 | 261 | -9 (-3.33%) | 60,900 |
| 2 Oct 2023 | JPY | 278 | 278 | 270 | 270 | 270 | -9 (-3.23%) | 47,700 |
| 29 Sep 2023 | JPY | 282 | 292 | 272 | 279 | 279 | 0.0 (0.0%) | 72,700 |
| 28 Sep 2023 | JPY | 279 | 283 | 275 | 279 | 279 | 0.0 (0.0%) | 32,600 |
| 27 Sep 2023 | JPY | 271 | 279 | 267 | 279 | 279 | +4 (+1.45%) | 76,600 |
| 26 Sep 2023 | JPY | 296 | 296 | 275 | 275 | 275 | -13 (-4.51%) | 93,900 |
| 25 Sep 2023 | JPY | 283 | 298 | 270 | 288 | 288 | +12 (+4.35%) | 315,300 |
| 22 Sep 2023 | JPY | 263 | 309 | 259 | 276 | 276 | +18 (+6.98%) | 735,600 |
| 21 Sep 2023 | JPY | 268 | 270 | 256 | 258 | 258 | -16 (-5.84%) | 195,200 |
| 20 Sep 2023 | JPY | 285 | 289 | 272 | 274 | 274 | -14 (-4.86%) | 149,200 |
| 19 Sep 2023 | JPY | 294 | 294 | 283 | 288 | 288 | -7 (-2.37%) | 102,600 |
| 15 Sep 2023 | JPY | 302 | 305 | 288 | 295 | 295 | -7 (-2.32%) | 223,400 |
