| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 875 | 914 | 851 | 903 | 903 | -2 (-0.22%) | 24,700 |
| 1 Mar 2018 | JPY | 938 | 938 | 905 | 905 | 905 | -29 (-3.10%) | 11,800 |
| 28 Feb 2018 | JPY | 911 | 939 | 900 | 934 | 934 | +23 (+2.52%) | 21,700 |
| 27 Feb 2018 | JPY | 877 | 920 | 871 | 911 | 911 | +34 (+3.88%) | 19,300 |
| 26 Feb 2018 | JPY | 889 | 890 | 876 | 877 | 877 | -8 (-0.90%) | 4,700 |
| 23 Feb 2018 | JPY | 886 | 895 | 880 | 885 | 885 | -4 (-0.45%) | 5,400 |
| 22 Feb 2018 | JPY | 901 | 901 | 880 | 889 | 889 | -15 (-1.66%) | 4,400 |
| 21 Feb 2018 | JPY | 905 | 911 | 880 | 904 | 904 | +2 (+0.22%) | 6,600 |
| 20 Feb 2018 | JPY | 885 | 924 | 885 | 902 | 902 | +22 (+2.50%) | 17,500 |
| 19 Feb 2018 | JPY | 891 | 891 | 877 | 880 | 880 | +19 (+2.21%) | 3,900 |
| 16 Feb 2018 | JPY | 851 | 864 | 851 | 861 | 861 | +11 (+1.29%) | 3,700 |
| 15 Feb 2018 | JPY | 862 | 862 | 850 | 850 | 850 | -11 (-1.28%) | 6,800 |
| 14 Feb 2018 | JPY | 873 | 875 | 847 | 861 | 861 | -30 (-3.37%) | 8,700 |
| 13 Feb 2018 | JPY | 882 | 903 | 881 | 891 | 891 | +18 (+2.06%) | 4,400 |
| 12 Feb 2018 | JPY | 873 | 873 | 873 | 873 | 873 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 859 | 878 | 856 | 873 | 873 | -31 (-3.43%) | 12,400 |
| 8 Feb 2018 | JPY | 869 | 929 | 865 | 904 | 904 | +44 (+5.12%) | 21,000 |
| 7 Feb 2018 | JPY | 878 | 904 | 860 | 860 | 860 | +8 (+0.94%) | 18,900 |
| 6 Feb 2018 | JPY | 902 | 902 | 808 | 852 | 852 | -95 (-10.03%) | 64,000 |
| 5 Feb 2018 | JPY | 960 | 961 | 938 | 947 | 947 | -32 (-3.27%) | 19,400 |
| 2 Feb 2018 | JPY | 998 | 998 | 977 | 979 | 979 | -16 (-1.61%) | 10,200 |
| 1 Feb 2018 | JPY | 1,044 | 1,044 | 992 | 995 | 995 | +11 (+1.12%) | 16,300 |
| 31 Jan 2018 | JPY | 967 | 1,025 | 967 | 984 | 984 | +2 (+0.20%) | 21,100 |
| 30 Jan 2018 | JPY | 1,050 | 1,050 | 936 | 982 | 982 | -65 (-6.21%) | 32,300 |
| 29 Jan 2018 | JPY | 1,069 | 1,070 | 1,032 | 1,047 | 1,047 | -21 (-1.97%) | 30,300 |
| 26 Jan 2018 | JPY | 1,091 | 1,100 | 1,056 | 1,068 | 1,068 | +7 (+0.66%) | 24,000 |
| 25 Jan 2018 | JPY | 1,114 | 1,121 | 1,053 | 1,061 | 1,061 | -57 (-5.10%) | 32,500 |
| 24 Jan 2018 | JPY | 1,112 | 1,150 | 1,103 | 1,118 | 1,118 | +8 (+0.72%) | 20,900 |
| 23 Jan 2018 | JPY | 1,175 | 1,175 | 1,110 | 1,110 | 1,110 | -36 (-3.14%) | 34,900 |
| 22 Jan 2018 | JPY | 1,086 | 1,179 | 1,080 | 1,146 | 1,146 | +32 (+2.87%) | 65,000 |
