| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | JPY | 905 | 908 | 890 | 897 | 897 | -10 (-1.10%) | 26,900 |
| 23 Nov 2017 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 916 | 917 | 905 | 907 | 907 | -21 (-2.26%) | 41,500 |
| 21 Nov 2017 | JPY | 924 | 950 | 924 | 928 | 928 | 0.0 (0.0%) | 5,900 |
| 20 Nov 2017 | JPY | 959 | 961 | 922 | 928 | 928 | -16 (-1.69%) | 13,800 |
| 17 Nov 2017 | JPY | 954 | 954 | 937 | 944 | 944 | +5 (+0.53%) | 13,200 |
| 16 Nov 2017 | JPY | 914 | 939 | 913 | 939 | 939 | +26 (+2.85%) | 17,700 |
| 15 Nov 2017 | JPY | 979 | 980 | 861 | 913 | 913 | -47 (-4.90%) | 93,600 |
| 14 Nov 2017 | JPY | 900 | 960 | 899 | 960 | 960 | +30 (+3.23%) | 183,600 |
| 13 Nov 2017 | JPY | 930 | 930 | 930 | 930 | 930 | -300 (-24.39%) | 30,200 |
| 10 Nov 2017 | JPY | 1,200 | 1,244 | 1,200 | 1,230 | 1,230 | +13 (+1.07%) | 16,300 |
| 9 Nov 2017 | JPY | 1,211 | 1,236 | 1,211 | 1,217 | 1,217 | -8 (-0.65%) | 24,100 |
| 8 Nov 2017 | JPY | 1,221 | 1,225 | 1,206 | 1,225 | 1,225 | -4 (-0.33%) | 18,800 |
| 7 Nov 2017 | JPY | 1,246 | 1,246 | 1,229 | 1,229 | 1,229 | -21 (-1.68%) | 5,500 |
| 6 Nov 2017 | JPY | 1,279 | 1,279 | 1,247 | 1,250 | 1,250 | -27 (-2.11%) | 11,400 |
| 3 Nov 2017 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 1,283 | 1,285 | 1,248 | 1,277 | 1,277 | +9 (+0.71%) | 11,400 |
| 1 Nov 2017 | JPY | 1,235 | 1,280 | 1,234 | 1,268 | 1,268 | +18 (+1.44%) | 21,100 |
| 31 Oct 2017 | JPY | 1,260 | 1,266 | 1,226 | 1,250 | 1,250 | -6 (-0.48%) | 9,400 |
| 30 Oct 2017 | JPY | 1,234 | 1,280 | 1,234 | 1,256 | 1,256 | +31 (+2.53%) | 13,600 |
| 27 Oct 2017 | JPY | 1,205 | 1,230 | 1,205 | 1,225 | 1,225 | +5 (+0.41%) | 11,000 |
| 26 Oct 2017 | JPY | 1,215 | 1,240 | 1,200 | 1,220 | 1,220 | -28 (-2.24%) | 30,400 |
| 25 Oct 2017 | JPY | 1,259 | 1,287 | 1,246 | 1,248 | 1,248 | -41 (-3.18%) | 27,500 |
| 24 Oct 2017 | JPY | 1,291 | 1,291 | 1,270 | 1,289 | 1,289 | -7 (-0.54%) | 13,600 |
| 23 Oct 2017 | JPY | 1,300 | 1,300 | 1,280 | 1,296 | 1,296 | +38 (+3.02%) | 18,700 |
| 20 Oct 2017 | JPY | 1,267 | 1,275 | 1,253 | 1,258 | 1,258 | -39 (-3.01%) | 17,400 |
| 19 Oct 2017 | JPY | 1,298 | 1,307 | 1,280 | 1,297 | 1,297 | -1 (-0.08%) | 15,500 |
| 18 Oct 2017 | JPY | 1,300 | 1,313 | 1,295 | 1,298 | 1,298 | -2 (-0.15%) | 8,600 |
| 17 Oct 2017 | JPY | 1,301 | 1,336 | 1,300 | 1,300 | 1,300 | -2 (-0.15%) | 10,200 |
| 16 Oct 2017 | JPY | 1,310 | 1,319 | 1,287 | 1,302 | 1,302 | -8 (-0.61%) | 8,600 |
