Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | JPY | 2,462.5 | 2,530 | 2,365 | 2,385 | 2,385 | +85 (+3.70%) | 727,800 |
9 May 2017 | JPY | 2,350 | 2,352.5 | 2,265 | 2,300 | 2,300 | -60 (-2.54%) | 151,200 |
8 May 2017 | JPY | 2,420 | 2,422.5 | 2,347.5 | 2,360 | 2,360 | +10 (+0.43%) | 122,600 |
2 May 2017 | JPY | 2,280 | 2,375 | 2,280 | 2,350 | 2,350 | +35 (+1.51%) | 236,400 |
1 May 2017 | JPY | 2,482.5 | 2,482.5 | 2,297.5 | 2,315 | 2,315 | -120 (-4.93%) | 368,000 |
28 Apr 2017 | JPY | 2,510 | 2,610 | 2,380 | 2,435 | 2,435 | -100 (-3.94%) | 837,600 |
27 Apr 2017 | JPY | 2,595 | 2,630 | 2,480 | 2,535 | 2,535 | +67.5 (+2.74%) | 998,400 |
26 Apr 2017 | JPY | 2,585 | 2,790 | 2,460 | 2,467.5 | 2,467.5 | -30 (-1.20%) | 4,725,400 |
25 Apr 2017 | JPY | 2,217.5 | 2,497.5 | 2,157.5 | 2,497.5 | 2,497.5 | +350 (+16.30%) | 4,594,800 |
24 Apr 2017 | JPY | 2,400 | 2,417.5 | 2,147.5 | 2,147.5 | 2,147.5 | -350 (-14.01%) | 2,098,400 |
21 Apr 2017 | JPY | 2,675 | 2,770 | 2,382.5 | 2,497.5 | 2,497.5 | +77.5 (+3.20%) | 4,719,200 |
20 Apr 2017 | JPY | 2,300 | 2,420 | 2,277.5 | 2,420 | 2,420 | +350 (+16.91%) | 1,445,600 |
19 Apr 2017 | JPY | 1,875 | 2,092.5 | 1,750 | 2,070 | 2,070 | 0.0 (0.0%) | 2,964,400 |