| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 591 | 604 | 590 | 602 | 602 | +8 (+1.35%) | 1,900 |
| 22 Apr 2024 | JPY | 608 | 608 | 592 | 594 | 594 | +6 (+1.02%) | 4,800 |
| 19 Apr 2024 | JPY | 592 | 595 | 588 | 588 | 588 | -5 (-0.84%) | 5,700 |
| 18 Apr 2024 | JPY | 595 | 599 | 593 | 593 | 593 | -6 (-1.00%) | 4,100 |
| 17 Apr 2024 | JPY | 604 | 604 | 596 | 599 | 599 | -5 (-0.83%) | 2,200 |
| 16 Apr 2024 | JPY | 602 | 610 | 598 | 604 | 604 | +1 (+0.17%) | 17,500 |
| 15 Apr 2024 | JPY | 610 | 610 | 603 | 603 | 603 | -2 (-0.33%) | 3,800 |
| 12 Apr 2024 | JPY | 607 | 615 | 605 | 605 | 605 | -7 (-1.14%) | 4,000 |
| 11 Apr 2024 | JPY | 610 | 615 | 606 | 612 | 612 | 0.0 (0.0%) | 12,300 |
| 10 Apr 2024 | JPY | 610 | 613 | 605 | 612 | 612 | -5 (-0.81%) | 10,200 |
| 9 Apr 2024 | JPY | 630 | 636 | 615 | 617 | 617 | +4 (+0.65%) | 42,300 |
| 8 Apr 2024 | JPY | 607 | 614 | 602 | 613 | 613 | +11 (+1.83%) | 15,600 |
| 5 Apr 2024 | JPY | 609 | 609 | 592 | 602 | 602 | -10 (-1.63%) | 4,200 |
| 4 Apr 2024 | JPY | 597 | 614 | 597 | 612 | 612 | +12 (+2%) | 4,400 |
| 3 Apr 2024 | JPY | 597 | 600 | 595 | 600 | 600 | -1 (-0.17%) | 2,400 |
| 2 Apr 2024 | JPY | 601 | 613 | 601 | 601 | 601 | +1 (+0.17%) | 1,700 |
| 1 Apr 2024 | JPY | 614 | 614 | 599 | 600 | 600 | -3 (-0.50%) | 13,800 |
| 29 Mar 2024 | JPY | 602 | 604 | 600 | 603 | 603 | +2 (+0.33%) | 1,000 |
| 28 Mar 2024 | JPY | 614 | 614 | 601 | 601 | 601 | -4 (-0.66%) | 5,000 |
| 27 Mar 2024 | JPY | 603 | 607 | 602 | 605 | 605 | +2 (+0.33%) | 2,300 |
| 26 Mar 2024 | JPY | 607 | 608 | 602 | 603 | 603 | -4 (-0.66%) | 2,600 |
| 25 Mar 2024 | JPY | 609 | 609 | 602 | 607 | 607 | +3 (+0.50%) | 3,100 |
| 22 Mar 2024 | JPY | 601 | 605 | 600 | 604 | 604 | +3 (+0.50%) | 3,300 |
| 21 Mar 2024 | JPY | 603 | 603 | 600 | 601 | 601 | +1 (+0.17%) | 2,300 |
| 19 Mar 2024 | JPY | 603 | 603 | 596 | 600 | 600 | -3 (-0.50%) | 3,500 |
| 18 Mar 2024 | JPY | 601 | 605 | 599 | 603 | 603 | 0.0 (0.0%) | 6,500 |
| 15 Mar 2024 | JPY | 600 | 603 | 599 | 603 | 603 | +2 (+0.33%) | 800 |
| 14 Mar 2024 | JPY | 602 | 602 | 593 | 601 | 601 | +2 (+0.33%) | 2,600 |
| 13 Mar 2024 | JPY | 592 | 599 | 592 | 599 | 599 | +1 (+0.17%) | 800 |
| 12 Mar 2024 | JPY | 592 | 604 | 592 | 598 | 598 | +1 (+0.17%) | 9,000 |
