| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 607 | 607 | 593 | 597 | 597 | 0.0 (0.0%) | 4,800 |
| 8 Mar 2024 | JPY | 599 | 602 | 591 | 597 | 597 | -2 (-0.33%) | 2,300 |
| 7 Mar 2024 | JPY | 603 | 603 | 593 | 599 | 599 | +2 (+0.34%) | 3,000 |
| 6 Mar 2024 | JPY | 592 | 597 | 588 | 597 | 597 | +7 (+1.19%) | 3,100 |
| 5 Mar 2024 | JPY | 585 | 595 | 585 | 590 | 590 | +4 (+0.68%) | 2,800 |
| 4 Mar 2024 | JPY | 601 | 601 | 586 | 586 | 586 | -6 (-1.01%) | 7,800 |
| 1 Mar 2024 | JPY | 593 | 602 | 592 | 592 | 592 | -1 (-0.17%) | 1,900 |
| 29 Feb 2024 | JPY | 596 | 598 | 592 | 593 | 593 | +7 (+1.19%) | 7,200 |
| 28 Feb 2024 | JPY | 593 | 593 | 583 | 586 | 586 | -7 (-1.18%) | 2,600 |
| 27 Feb 2024 | JPY | 593 | 598 | 593 | 593 | 593 | +2 (+0.34%) | 1,600 |
| 26 Feb 2024 | JPY | 609 | 609 | 591 | 591 | 591 | -5 (-0.84%) | 6,900 |
| 22 Feb 2024 | JPY | 603 | 603 | 589 | 596 | 596 | +2 (+0.34%) | 4,300 |
| 21 Feb 2024 | JPY | 596 | 608 | 594 | 594 | 594 | -4 (-0.67%) | 3,100 |
| 20 Feb 2024 | JPY | 603 | 603 | 598 | 598 | 598 | -3 (-0.50%) | 700 |
| 19 Feb 2024 | JPY | 609 | 609 | 600 | 601 | 601 | +7 (+1.18%) | 3,900 |
| 16 Feb 2024 | JPY | 588 | 595 | 588 | 594 | 594 | +6 (+1.02%) | 1,300 |
| 15 Feb 2024 | JPY | 594 | 596 | 588 | 588 | 588 | -4 (-0.68%) | 4,100 |
| 14 Feb 2024 | JPY | 591 | 595 | 591 | 592 | 592 | -4 (-0.67%) | 2,600 |
| 13 Feb 2024 | JPY | 610 | 613 | 595 | 596 | 596 | +6 (+1.02%) | 6,200 |
| 9 Feb 2024 | JPY | 589 | 608 | 589 | 590 | 590 | -5 (-0.84%) | 9,000 |
| 8 Feb 2024 | JPY | 598 | 598 | 591 | 595 | 595 | +5 (+0.85%) | 2,000 |
| 7 Feb 2024 | JPY | 591 | 595 | 588 | 590 | 590 | -8 (-1.34%) | 8,600 |
| 6 Feb 2024 | JPY | 600 | 603 | 596 | 598 | 598 | -6 (-0.99%) | 3,100 |
| 5 Feb 2024 | JPY | 608 | 608 | 600 | 604 | 604 | +6 (+1.00%) | 3,000 |
| 2 Feb 2024 | JPY | 606 | 606 | 595 | 598 | 598 | -5 (-0.83%) | 6,700 |
| 1 Feb 2024 | JPY | 609 | 610 | 599 | 603 | 603 | +4 (+0.67%) | 3,800 |
| 31 Jan 2024 | JPY | 595 | 599 | 589 | 599 | 599 | +4 (+0.67%) | 11,500 |
| 30 Jan 2024 | JPY | 612 | 618 | 595 | 595 | 595 | -21 (-3.41%) | 26,100 |
| 29 Jan 2024 | JPY | 619 | 619 | 610 | 616 | 616 | +6 (+0.98%) | 3,700 |
| 26 Jan 2024 | JPY | 617 | 617 | 610 | 610 | 610 | -7 (-1.13%) | 3,000 |
