| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 610 | 610 | 598 | 598 | 598 | -15 (-2.45%) | 4,000 |
| 17 Jan 2024 | JPY | 632 | 639 | 606 | 613 | 613 | -23 (-3.62%) | 14,400 |
| 16 Jan 2024 | JPY | 675 | 675 | 632 | 636 | 636 | -8 (-1.24%) | 4,500 |
| 15 Jan 2024 | JPY | 675 | 675 | 632 | 644 | 644 | -56 (-8%) | 17,100 |
| 12 Jan 2024 | JPY | 700 | 704 | 695 | 700 | 700 | -6 (-0.85%) | 2,500 |
| 11 Jan 2024 | JPY | 703 | 706 | 700 | 706 | 706 | +1 (+0.14%) | 1,100 |
| 10 Jan 2024 | JPY | 697 | 705 | 695 | 705 | 705 | +3 (+0.43%) | 1,400 |
| 9 Jan 2024 | JPY | 693 | 702 | 693 | 702 | 702 | 0.0 (0.0%) | 1,400 |
| 5 Jan 2024 | JPY | 705 | 705 | 702 | 702 | 702 | -3 (-0.43%) | 300 |
| 4 Jan 2024 | JPY | 713 | 713 | 705 | 705 | 705 | -8 (-1.12%) | 6,300 |
| 29 Dec 2023 | JPY | 687 | 713 | 686 | 713 | 713 | +24 (+3.48%) | 7,700 |
| 28 Dec 2023 | JPY | 691 | 698 | 684 | 689 | 689 | -9 (-1.29%) | 3,800 |
| 27 Dec 2023 | JPY | 687 | 700 | 687 | 698 | 698 | +4 (+0.58%) | 4,000 |
| 26 Dec 2023 | JPY | 713 | 713 | 694 | 694 | 694 | -19 (-2.66%) | 2,400 |
| 25 Dec 2023 | JPY | 682 | 713 | 671 | 713 | 713 | +28 (+4.09%) | 11,600 |
| 22 Dec 2023 | JPY | 691 | 691 | 685 | 685 | 685 | -15 (-2.14%) | 2,000 |
| 21 Dec 2023 | JPY | 671 | 715 | 670 | 700 | 700 | +28 (+4.17%) | 45,500 |
| 20 Dec 2023 | JPY | 672 | 672 | 670 | 672 | 672 | -6 (-0.88%) | 900 |
| 19 Dec 2023 | JPY | 659 | 678 | 659 | 678 | 678 | +13 (+1.95%) | 3,100 |
| 18 Dec 2023 | JPY | 671 | 671 | 665 | 665 | 665 | -7 (-1.04%) | 800 |
| 15 Dec 2023 | JPY | 672 | 684 | 652 | 672 | 672 | +10 (+1.51%) | 14,800 |
| 14 Dec 2023 | JPY | 648 | 690 | 648 | 662 | 662 | -6 (-0.90%) | 21,200 |
| 13 Dec 2023 | JPY | 673 | 675 | 667 | 668 | 668 | -5 (-0.74%) | 2,600 |
| 12 Dec 2023 | JPY | 672 | 676 | 666 | 673 | 673 | +1 (+0.15%) | 2,600 |
| 11 Dec 2023 | JPY | 649 | 679 | 640 | 672 | 672 | +7 (+1.05%) | 9,700 |
| 8 Dec 2023 | JPY | 678 | 682 | 660 | 665 | 665 | -23 (-3.34%) | 3,800 |
| 7 Dec 2023 | JPY | 688 | 688 | 688 | 688 | 688 | -1 (-0.15%) | 600 |
| 6 Dec 2023 | JPY | 708 | 708 | 684 | 689 | 689 | -9 (-1.29%) | 7,600 |
| 5 Dec 2023 | JPY | 674 | 701 | 660 | 698 | 698 | +19 (+2.80%) | 12,100 |
| 4 Dec 2023 | JPY | 683 | 683 | 672 | 679 | 679 | -5 (-0.73%) | 1,300 |
