Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | JPY | 1,565 | 1,586 | 1,503 | 1,511 | 1,511 | -53 (-3.39%) | 2,520,500 |
1 Nov 2017 | JPY | 1,547 | 1,613 | 1,528 | 1,564 | 1,564 | +41 (+2.69%) | 3,623,400 |
31 Oct 2017 | JPY | 1,423 | 1,533 | 1,401 | 1,523 | 1,523 | +102 (+7.18%) | 2,134,100 |
30 Oct 2017 | JPY | 1,401 | 1,486 | 1,387 | 1,421 | 1,421 | 0.0 (0.0%) | 2,861,000 |
27 Oct 2017 | JPY | 1,530 | 1,585 | 1,380 | 1,421 | 1,421 | -79 (-5.27%) | 3,580,600 |
26 Oct 2017 | JPY | 1,630 | 1,783 | 1,491 | 1,500 | 1,500 | -157 (-9.47%) | 15,235,800 |
25 Oct 2017 | JPY | 1,368 | 1,657 | 1,358 | 1,657 | 1,657 | +300 (+22.11%) | 13,223,400 |
24 Oct 2017 | JPY | 1,310 | 1,393 | 1,288 | 1,357 | 1,357 | +58 (+4.46%) | 2,901,900 |
23 Oct 2017 | JPY | 1,315 | 1,344 | 1,281 | 1,299 | 1,299 | +39 (+3.10%) | 1,822,000 |
20 Oct 2017 | JPY | 1,342 | 1,351 | 1,251 | 1,260 | 1,260 | -75 (-5.62%) | 1,946,600 |
19 Oct 2017 | JPY | 1,320 | 1,382 | 1,286 | 1,335 | 1,335 | +45 (+3.49%) | 3,176,700 |
18 Oct 2017 | JPY | 1,354 | 1,496 | 1,280 | 1,290 | 1,290 | -60 (-4.44%) | 9,024,800 |
17 Oct 2017 | JPY | 1,310 | 1,489 | 1,284 | 1,350 | 1,350 | +70 (+5.47%) | 8,592,600 |
16 Oct 2017 | JPY | 1,276 | 1,295 | 1,201 | 1,280 | 1,280 | +25 (+1.99%) | 1,825,100 |
13 Oct 2017 | JPY | 1,369 | 1,430 | 1,231 | 1,255 | 1,255 | -48 (-3.68%) | 4,547,000 |
12 Oct 2017 | JPY | 1,169 | 1,348 | 1,163 | 1,303 | 1,303 | +164 (+14.40%) | 4,993,100 |
11 Oct 2017 | JPY | 1,111 | 1,244 | 1,110 | 1,139 | 1,139 | +19 (+1.70%) | 1,649,400 |
10 Oct 2017 | JPY | 1,230 | 1,230 | 1,100 | 1,120 | 1,120 | -99 (-8.12%) | 863,700 |
9 Oct 2017 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,260 | 1,288 | 1,214 | 1,219 | 1,219 | -10 (-0.81%) | 703,300 |
5 Oct 2017 | JPY | 1,250 | 1,370 | 1,228 | 1,229 | 1,229 | 0.0 (0.0%) | 2,519,500 |